Market Cap MX$42.54T 0.55%
Volume 24h MX$1.93T -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 47 Seconds ago
Maker Basic-MKB MKB

Maker Basic-MKB (MKB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00326045 MX$0.00325985 MX$0.00326415 MX$0.00326373 - -
Oct-10 2021 MX$0.00326341 MX$0.00325867 MX$0.00326408 MX$0.00326057 - -
Oct-09 2021 MX$0.00326093 MX$0.00326014 MX$0.00326175 MX$0.00326079 - -
Oct-08 2021 MX$0.0032606 MX$0.00325973 MX$0.00326193 MX$0.00326164 - -
Oct-07 2021 MX$0.00326156 MX$0.00325896 MX$0.00326416 MX$0.00326145 - -
Oct-06 2021 MX$0.00326178 MX$0.00325827 MX$0.00326432 MX$0.00326185 - -
Oct-05 2021 MX$0.00326196 MX$0.00325874 MX$0.0032638 MX$0.00325989 - -
Oct-04 2021 MX$0.00326001 MX$0.00325843 MX$0.00326232 MX$0.00326107 - -
Oct-03 2021 MX$0.00326124 MX$0.00325951 MX$0.0032624 MX$0.00326134 - -
Oct-02 2021 MX$0.00326182 MX$0.00326042 MX$0.00326222 MX$0.00326099 - -
Oct-01 2021 MX$0.00326074 MX$0.00325975 MX$0.00326176 MX$0.00326092 - -
Sep-30 2021 MX$0.00326097 MX$0.00325891 MX$0.0032621 MX$0.00326133 - -
Sep-29 2021 MX$0.00326145 MX$0.00325958 MX$0.00326254 MX$0.00326139 - -
Sep-28 2021 MX$0.00326166 MX$0.0032607 MX$0.00326315 MX$0.00326209 - -
Sep-27 2021 MX$0.00326208 MX$0.00326011 MX$0.00326483 MX$0.00326278 - -

Historical and market price analysis of Maker Basic-MKB (MKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 147 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.