Cap Mercado MX$41.47T
4.45%
Volumen 24h MX$2.51T
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.00322497 | MX$0.00322438 | MX$0.00322863 | MX$0.00322822 | - | - |
Oct-10 2021 | MX$0.0032279 | MX$0.00322321 | MX$0.00322857 | MX$0.00322509 | - | - |
Oct-09 2021 | MX$0.00322544 | MX$0.00322466 | MX$0.00322626 | MX$0.00322531 | - | - |
Oct-08 2021 | MX$0.00322513 | MX$0.00322426 | MX$0.00322644 | MX$0.00322615 | - | - |
Oct-07 2021 | MX$0.00322607 | MX$0.0032235 | MX$0.00322864 | MX$0.00322596 | - | - |
Oct-06 2021 | MX$0.00322629 | MX$0.00322282 | MX$0.0032288 | MX$0.00322635 | - | - |
Oct-05 2021 | MX$0.00322647 | MX$0.00322328 | MX$0.00322829 | MX$0.00322441 | - | - |
Oct-04 2021 | MX$0.00322453 | MX$0.00322297 | MX$0.00322682 | MX$0.00322559 | - | - |
Oct-03 2021 | MX$0.00322575 | MX$0.00322404 | MX$0.00322691 | MX$0.00322585 | - | - |
Oct-02 2021 | MX$0.00322633 | MX$0.00322495 | MX$0.00322673 | MX$0.00322551 | - | - |
Oct-01 2021 | MX$0.00322526 | MX$0.00322428 | MX$0.00322627 | MX$0.00322544 | - | - |
Sep-30 2021 | MX$0.00322549 | MX$0.00322345 | MX$0.0032266 | MX$0.00322585 | - | - |
Sep-29 2021 | MX$0.00322596 | MX$0.00322412 | MX$0.00322704 | MX$0.0032259 | - | - |
Sep-28 2021 | MX$0.00322617 | MX$0.00322522 | MX$0.00322764 | MX$0.00322659 | - | - |
Sep-27 2021 | MX$0.00322659 | MX$0.00322464 | MX$0.00322931 | MX$0.00322728 | - | - |
Análisis de precios históricos y de mercado de Maker Basic-MKB (MKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 147 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.