Cap Mercado ₹201.89T
3.91%
Volumen 24h ₹12.21T
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹0.015846 | ₹0.015843 | ₹0.015864 | ₹0.015862 | - | - |
Oct-10 2021 | ₹0.01586 | ₹0.015837 | ₹0.015864 | ₹0.015847 | - | - |
Oct-09 2021 | ₹0.015848 | ₹0.015845 | ₹0.015852 | ₹0.015848 | - | - |
Oct-08 2021 | ₹0.015847 | ₹0.015843 | ₹0.015853 | ₹0.015852 | - | - |
Oct-07 2021 | ₹0.015851 | ₹0.015839 | ₹0.015864 | ₹0.015851 | - | - |
Oct-06 2021 | ₹0.015853 | ₹0.015836 | ₹0.015865 | ₹0.015853 | - | - |
Oct-05 2021 | ₹0.015853 | ₹0.015838 | ₹0.015862 | ₹0.015843 | - | - |
Oct-04 2021 | ₹0.015844 | ₹0.015836 | ₹0.015855 | ₹0.015849 | - | - |
Oct-03 2021 | ₹0.01585 | ₹0.015842 | ₹0.015856 | ₹0.01585 | - | - |
Oct-02 2021 | ₹0.015853 | ₹0.015846 | ₹0.015855 | ₹0.015849 | - | - |
Oct-01 2021 | ₹0.015848 | ₹0.015843 | ₹0.015852 | ₹0.015848 | - | - |
Sep-30 2021 | ₹0.015849 | ₹0.015839 | ₹0.015854 | ₹0.01585 | - | - |
Sep-29 2021 | ₹0.015851 | ₹0.015842 | ₹0.015856 | ₹0.015851 | - | - |
Sep-28 2021 | ₹0.015852 | ₹0.015847 | ₹0.015859 | ₹0.015854 | - | - |
Sep-27 2021 | ₹0.015854 | ₹0.015844 | ₹0.015867 | ₹0.015857 | - | - |
Análisis de precios históricos y de mercado de Maker Basic-MKB (MKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 147 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40217 INR.