Cap Mercado HK$19.12T
4.77%
Volumen 24h HK$1.16T
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00148425 | HK$0.00148398 | HK$0.00148593 | HK$0.00148574 | - | - |
Oct-10 2021 | HK$0.0014856 | HK$0.00148344 | HK$0.0014859 | HK$0.0014843 | - | - |
Oct-09 2021 | HK$0.00148447 | HK$0.00148411 | HK$0.00148484 | HK$0.00148441 | - | - |
Oct-08 2021 | HK$0.00148432 | HK$0.00148392 | HK$0.00148492 | HK$0.00148479 | - | - |
Oct-07 2021 | HK$0.00148475 | HK$0.00148357 | HK$0.00148594 | HK$0.0014847 | - | - |
Oct-06 2021 | HK$0.00148485 | HK$0.00148326 | HK$0.00148601 | HK$0.00148489 | - | - |
Oct-05 2021 | HK$0.00148494 | HK$0.00148347 | HK$0.00148578 | HK$0.00148399 | - | - |
Oct-04 2021 | HK$0.00148405 | HK$0.00148333 | HK$0.0014851 | HK$0.00148453 | - | - |
Oct-03 2021 | HK$0.00148461 | HK$0.00148382 | HK$0.00148514 | HK$0.00148465 | - | - |
Oct-02 2021 | HK$0.00148487 | HK$0.00148424 | HK$0.00148506 | HK$0.0014845 | - | - |
Oct-01 2021 | HK$0.00148438 | HK$0.00148393 | HK$0.00148485 | HK$0.00148446 | - | - |
Sep-30 2021 | HK$0.00148449 | HK$0.00148355 | HK$0.001485 | HK$0.00148465 | - | - |
Sep-29 2021 | HK$0.00148471 | HK$0.00148386 | HK$0.0014852 | HK$0.00148468 | - | - |
Sep-28 2021 | HK$0.0014848 | HK$0.00148437 | HK$0.00148548 | HK$0.001485 | - | - |
Sep-27 2021 | HK$0.00148499 | HK$0.0014841 | HK$0.00148625 | HK$0.00148531 | - | - |
Análisis de precios históricos y de mercado de Maker Basic-MKB (MKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 147 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.