Cap Mercado Tk264.20T
3.64%
Volumen 24h Tk16.08T
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk0.020844 | Tk0.02084 | Tk0.020868 | Tk0.020865 | - | - |
Oct-10 2021 | Tk0.020863 | Tk0.020833 | Tk0.020868 | Tk0.020845 | - | - |
Oct-09 2021 | Tk0.020847 | Tk0.020842 | Tk0.020853 | Tk0.020846 | - | - |
Oct-08 2021 | Tk0.020845 | Tk0.02084 | Tk0.020854 | Tk0.020852 | - | - |
Oct-07 2021 | Tk0.020851 | Tk0.020835 | Tk0.020868 | Tk0.020851 | - | - |
Oct-06 2021 | Tk0.020853 | Tk0.02083 | Tk0.020869 | Tk0.020853 | - | - |
Oct-05 2021 | Tk0.020854 | Tk0.020833 | Tk0.020866 | Tk0.020841 | - | - |
Oct-04 2021 | Tk0.020841 | Tk0.020831 | Tk0.020856 | Tk0.020848 | - | - |
Oct-03 2021 | Tk0.020849 | Tk0.020838 | Tk0.020857 | Tk0.02085 | - | - |
Oct-02 2021 | Tk0.020853 | Tk0.020844 | Tk0.020856 | Tk0.020848 | - | - |
Oct-01 2021 | Tk0.020846 | Tk0.02084 | Tk0.020853 | Tk0.020847 | - | - |
Sep-30 2021 | Tk0.020848 | Tk0.020834 | Tk0.020855 | Tk0.02085 | - | - |
Sep-29 2021 | Tk0.020851 | Tk0.020839 | Tk0.020858 | Tk0.02085 | - | - |
Sep-28 2021 | Tk0.020852 | Tk0.020846 | Tk0.020862 | Tk0.020855 | - | - |
Sep-27 2021 | Tk0.020855 | Tk0.020842 | Tk0.020872 | Tk0.020859 | - | - |
Análisis de precios históricos y de mercado de Maker Basic-MKB (MKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 147 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.