Market Cap CA$3.41T 0.51%
Volume 24h CA$149.13B -15.32%
BTC % 50.27% -0.91%
ETH % 15.96% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Maker Basic-MKB MKB

Maker Basic-MKB (MKB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00025995 CA$0.0002599 CA$0.00026024 CA$0.00026021 - -
Oct-10 2021 CA$0.00026018 CA$0.0002598 CA$0.00026024 CA$0.00025996 - -
Oct-09 2021 CA$0.00025998 CA$0.00025992 CA$0.00026005 CA$0.00025997 - -
Oct-08 2021 CA$0.00025996 CA$0.00025989 CA$0.00026006 CA$0.00026004 - -
Oct-07 2021 CA$0.00026003 CA$0.00025983 CA$0.00026024 CA$0.00026003 - -
Oct-06 2021 CA$0.00026005 CA$0.00025977 CA$0.00026025 CA$0.00026006 - -
Oct-05 2021 CA$0.00026007 CA$0.00025981 CA$0.00026021 CA$0.0002599 - -
Oct-04 2021 CA$0.00025991 CA$0.00025979 CA$0.0002601 CA$0.00026 - -
Oct-03 2021 CA$0.00026001 CA$0.00025987 CA$0.0002601 CA$0.00026002 - -
Oct-02 2021 CA$0.00026006 CA$0.00025994 CA$0.00026009 CA$0.00025999 - -
Oct-01 2021 CA$0.00025997 CA$0.00025989 CA$0.00026005 CA$0.00025998 - -
Sep-30 2021 CA$0.00025999 CA$0.00025982 CA$0.00026008 CA$0.00026002 - -
Sep-29 2021 CA$0.00026003 CA$0.00025988 CA$0.00026011 CA$0.00026002 - -
Sep-28 2021 CA$0.00026004 CA$0.00025997 CA$0.00026016 CA$0.00026008 - -
Sep-27 2021 CA$0.00026008 CA$0.00025992 CA$0.0002603 CA$0.00026013 - -

Historical and market price analysis of Maker Basic-MKB (MKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 147 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.