Market Cap NZ$4.18T 0.77%
Volume 24h NZ$183.08B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Maker Basic-MKB MKB

Maker Basic-MKB (MKB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00031992 NZ$0.00031986 NZ$0.00032028 NZ$0.00032024 - -
Oct-10 2021 NZ$0.00032021 NZ$0.00031974 NZ$0.00032028 NZ$0.00031993 - -
Oct-09 2021 NZ$0.00031997 NZ$0.00031989 NZ$0.00032005 NZ$0.00031995 - -
Oct-08 2021 NZ$0.00031993 NZ$0.00031985 NZ$0.00032006 NZ$0.00032004 - -
Oct-07 2021 NZ$0.00032003 NZ$0.00031977 NZ$0.00032028 NZ$0.00032002 - -
Oct-06 2021 NZ$0.00032005 NZ$0.00031971 NZ$0.0003203 NZ$0.00032006 - -
Oct-05 2021 NZ$0.00032007 NZ$0.00031975 NZ$0.00032025 NZ$0.00031986 - -
Oct-04 2021 NZ$0.00031988 NZ$0.00031972 NZ$0.0003201 NZ$0.00031998 - -
Oct-03 2021 NZ$0.00032 NZ$0.00031983 NZ$0.00032011 NZ$0.00032001 - -
Oct-02 2021 NZ$0.00032005 NZ$0.00031992 NZ$0.00032009 NZ$0.00031997 - -
Oct-01 2021 NZ$0.00031995 NZ$0.00031985 NZ$0.00032005 NZ$0.00031996 - -
Sep-30 2021 NZ$0.00031997 NZ$0.00031977 NZ$0.00032008 NZ$0.00032001 - -
Sep-29 2021 NZ$0.00032002 NZ$0.00031983 NZ$0.00032012 NZ$0.00032001 - -
Sep-28 2021 NZ$0.00032004 NZ$0.00031994 NZ$0.00032018 NZ$0.00032008 - -
Sep-27 2021 NZ$0.00032008 NZ$0.00031989 NZ$0.00032035 NZ$0.00032015 - -

Historical and market price analysis of Maker Basic-MKB (MKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 147 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.