Market Cap CN¥18.05T 1.53%
Volume 24h CN¥781.50B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Mammon MMON

Mammon (MMON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-28 2022 CN¥0.011734 CN¥0.011734 CN¥0.011734 CN¥0.011734 - -
Oct-27 2022 CN¥0.011734 CN¥0.011734 CN¥0.011734 CN¥0.011734 - -
Oct-26 2022 CN¥0.011734 CN¥0.011734 CN¥0.011734 CN¥0.011734 - -
Oct-25 2022 CN¥0.011734 CN¥0.011734 CN¥0.011734 CN¥0.011734 - -
Oct-24 2022 CN¥0.011734 CN¥0.011734 CN¥0.011734 CN¥0.011734 - -
Oct-23 2022 CN¥0.011734 CN¥0.011734 CN¥0.011734 CN¥0.011734 - -
Oct-22 2022 CN¥0.011734 CN¥0.011734 CN¥0.011758 CN¥0.011758 - -
Oct-21 2022 CN¥0.011729 CN¥0.011492 CN¥0.011792 CN¥0.011708 - -
Oct-20 2022 CN¥0.011696 CN¥0.011644 CN¥0.011924 CN¥0.011924 CN¥135 -
Oct-19 2022 CN¥0.011924 CN¥0.011924 CN¥0.011924 CN¥0.011924 - -
Oct-18 2022 CN¥0.011924 CN¥0.011848 CN¥0.012034 CN¥0.011992 - -
Oct-17 2022 CN¥0.011992 CN¥0.011795 CN¥0.012043 CN¥0.011886 CN¥13 -
Oct-16 2022 CN¥0.011886 CN¥0.011728 CN¥0.011954 CN¥0.011873 CN¥22 -
Oct-15 2022 CN¥0.011873 CN¥0.011873 CN¥0.011873 CN¥0.011873 - -
Oct-14 2022 CN¥0.011873 CN¥0.011873 CN¥0.011873 CN¥0.011873 - -

Historical and market price analysis of Mammon (MMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 494 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.