Market Cap MX$41.71T 0.04%
Volume 24h MX$1.88T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
Mammon MMON

Mammon (MMON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-28 2022 MX$0.027516 MX$0.027516 MX$0.027516 MX$0.027516 - -
Oct-27 2022 MX$0.027516 MX$0.027516 MX$0.027516 MX$0.027516 - -
Oct-26 2022 MX$0.027516 MX$0.027516 MX$0.027516 MX$0.027516 - -
Oct-25 2022 MX$0.027516 MX$0.027516 MX$0.027516 MX$0.027516 - -
Oct-24 2022 MX$0.027516 MX$0.027516 MX$0.027516 MX$0.027516 - -
Oct-23 2022 MX$0.027516 MX$0.027516 MX$0.027516 MX$0.027516 - -
Oct-22 2022 MX$0.027516 MX$0.027516 MX$0.027571 MX$0.027571 - -
Oct-21 2022 MX$0.027502 MX$0.026948 MX$0.027651 MX$0.027454 - -
Oct-20 2022 MX$0.027426 MX$0.027304 MX$0.027961 MX$0.027961 MX$317 -
Oct-19 2022 MX$0.027961 MX$0.027961 MX$0.027961 MX$0.027961 - -
Oct-18 2022 MX$0.027961 MX$0.027782 MX$0.028219 MX$0.02812 - -
Oct-17 2022 MX$0.02812 MX$0.027658 MX$0.02824 MX$0.02787 MX$31 -
Oct-16 2022 MX$0.02787 MX$0.027502 MX$0.028031 MX$0.027842 MX$52 -
Oct-15 2022 MX$0.027842 MX$0.027842 MX$0.027842 MX$0.027842 - -
Oct-14 2022 MX$0.027842 MX$0.027842 MX$0.027842 MX$0.027842 - -

Historical and market price analysis of Mammon (MMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 494 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.