Cap Mercado MX$39.97T
-4.58%
Volumen 24h MX$2.78T
21.13%
BTC % 50.84%
0.55%
ETH % 15.61%
-1.47%
Monedas
26.903
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-28 2022 | MX$0.027733 | MX$0.027733 | MX$0.027733 | MX$0.027733 | - | - |
Oct-27 2022 | MX$0.027733 | MX$0.027733 | MX$0.027733 | MX$0.027733 | - | - |
Oct-26 2022 | MX$0.027733 | MX$0.027733 | MX$0.027733 | MX$0.027733 | - | - |
Oct-25 2022 | MX$0.027733 | MX$0.027733 | MX$0.027733 | MX$0.027733 | - | - |
Oct-24 2022 | MX$0.027733 | MX$0.027733 | MX$0.027733 | MX$0.027733 | - | - |
Oct-23 2022 | MX$0.027733 | MX$0.027733 | MX$0.027733 | MX$0.027733 | - | - |
Oct-22 2022 | MX$0.027733 | MX$0.027733 | MX$0.027788 | MX$0.027788 | - | - |
Oct-21 2022 | MX$0.027719 | MX$0.027161 | MX$0.027869 | MX$0.027671 | - | - |
Oct-20 2022 | MX$0.027643 | MX$0.02752 | MX$0.028181 | MX$0.028181 | MX$320 | - |
Oct-19 2022 | MX$0.028181 | MX$0.028181 | MX$0.028181 | MX$0.028181 | - | - |
Oct-18 2022 | MX$0.028181 | MX$0.028001 | MX$0.028442 | MX$0.028342 | - | - |
Oct-17 2022 | MX$0.028342 | MX$0.027876 | MX$0.028462 | MX$0.02809 | MX$31 | - |
Oct-16 2022 | MX$0.02809 | MX$0.027719 | MX$0.028253 | MX$0.028062 | MX$52 | - |
Oct-15 2022 | MX$0.028062 | MX$0.028062 | MX$0.028062 | MX$0.028062 | - | - |
Oct-14 2022 | MX$0.028062 | MX$0.028062 | MX$0.028062 | MX$0.028062 | - | - |
Análisis de precios históricos y de mercado de Mammon (MMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 494 días, desde el día 23-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.10395 MXN.