Cap Mercado HK$18.20T
-4%
Volumen 24h HK$1.24T
22.9%
BTC % 51.01%
1.03%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-28 2022 | HK$0.012681 | HK$0.012681 | HK$0.012681 | HK$0.012681 | - | - |
Oct-27 2022 | HK$0.012681 | HK$0.012681 | HK$0.012681 | HK$0.012681 | - | - |
Oct-26 2022 | HK$0.012681 | HK$0.012681 | HK$0.012681 | HK$0.012681 | - | - |
Oct-25 2022 | HK$0.012681 | HK$0.012681 | HK$0.012681 | HK$0.012681 | - | - |
Oct-24 2022 | HK$0.012681 | HK$0.012681 | HK$0.012681 | HK$0.012681 | - | - |
Oct-23 2022 | HK$0.012681 | HK$0.012681 | HK$0.012681 | HK$0.012681 | - | - |
Oct-22 2022 | HK$0.012681 | HK$0.012681 | HK$0.012707 | HK$0.012707 | - | - |
Oct-21 2022 | HK$0.012675 | HK$0.01242 | HK$0.012743 | HK$0.012653 | - | - |
Oct-20 2022 | HK$0.01264 | HK$0.012584 | HK$0.012886 | HK$0.012886 | HK$146 | - |
Oct-19 2022 | HK$0.012886 | HK$0.012886 | HK$0.012886 | HK$0.012886 | - | - |
Oct-18 2022 | HK$0.012886 | HK$0.012804 | HK$0.013005 | HK$0.012959 | - | - |
Oct-17 2022 | HK$0.012959 | HK$0.012747 | HK$0.013015 | HK$0.012845 | HK$14 | - |
Oct-16 2022 | HK$0.012845 | HK$0.012675 | HK$0.012919 | HK$0.012831 | HK$24 | - |
Oct-15 2022 | HK$0.012831 | HK$0.012831 | HK$0.012831 | HK$0.012831 | - | - |
Oct-14 2022 | HK$0.012831 | HK$0.012831 | HK$0.012831 | HK$0.012831 | - | - |
Análisis de precios históricos y de mercado de Mammon (MMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 494 días, desde el día 23-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8211 HKD.