Cap Mercado £1.88T
-3.31%
Volumen 24h £121.74B
22.8%
BTC % 50.94%
0.88%
ETH % 15.57%
-1.99%
Monedas
26.898
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-28 2022 | £0.00129504 | £0.00129504 | £0.00129504 | £0.00129504 | - | - |
Oct-27 2022 | £0.00129504 | £0.00129504 | £0.00129504 | £0.00129504 | - | - |
Oct-26 2022 | £0.00129504 | £0.00129504 | £0.00129504 | £0.00129504 | - | - |
Oct-25 2022 | £0.00129504 | £0.00129504 | £0.00129504 | £0.00129504 | - | - |
Oct-24 2022 | £0.00129504 | £0.00129504 | £0.00129504 | £0.00129504 | - | - |
Oct-23 2022 | £0.00129504 | £0.00129504 | £0.00129504 | £0.00129504 | - | - |
Oct-22 2022 | £0.00129504 | £0.00129504 | £0.00129764 | £0.00129764 | - | - |
Oct-21 2022 | £0.00129441 | £0.00126834 | £0.0013014 | £0.00129213 | - | - |
Oct-20 2022 | £0.00129082 | £0.00128508 | £0.00131599 | £0.00131599 | £15 | - |
Oct-19 2022 | £0.00131599 | £0.00131599 | £0.00131599 | £0.00131599 | - | - |
Oct-18 2022 | £0.00131599 | £0.00130756 | £0.00132816 | £0.00132347 | - | - |
Oct-17 2022 | £0.00132347 | £0.00130173 | £0.00132911 | £0.00131174 | £1 | - |
Oct-16 2022 | £0.00131174 | £0.0012944 | £0.00131931 | £0.0013104 | £2 | - |
Oct-15 2022 | £0.0013104 | £0.0013104 | £0.0013104 | £0.0013104 | - | - |
Oct-14 2022 | £0.0013104 | £0.0013104 | £0.0013104 | £0.0013104 | - | - |
Análisis de precios históricos y de mercado de Mammon (MMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 494 días, desde el día 23-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79869 GBP.