Cap Mercado €2.26T
-0.94%
Volumen 24h €122.86B
17.5%
BTC % 50.66%
0.88%
ETH % 15.69%
-1.72%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-28 2022 | €0.00151464 | €0.00151464 | €0.00151464 | €0.00151464 | - | - |
Oct-27 2022 | €0.00151464 | €0.00151464 | €0.00151464 | €0.00151464 | - | - |
Oct-26 2022 | €0.00151464 | €0.00151464 | €0.00151464 | €0.00151464 | - | - |
Oct-25 2022 | €0.00151464 | €0.00151464 | €0.00151464 | €0.00151464 | - | - |
Oct-24 2022 | €0.00151464 | €0.00151464 | €0.00151464 | €0.00151464 | - | - |
Oct-23 2022 | €0.00151464 | €0.00151464 | €0.00151464 | €0.00151464 | - | - |
Oct-22 2022 | €0.00151464 | €0.00151464 | €0.00151767 | €0.00151767 | - | - |
Oct-21 2022 | €0.0015139 | €0.0014834 | €0.00152207 | €0.00151123 | - | - |
Oct-20 2022 | €0.0015097 | €0.00150299 | €0.00153913 | €0.00153913 | €17 | - |
Oct-19 2022 | €0.00153913 | €0.00153913 | €0.00153913 | €0.00153913 | - | - |
Oct-18 2022 | €0.00153913 | €0.00152928 | €0.00155337 | €0.00154788 | - | - |
Oct-17 2022 | €0.00154788 | €0.00152246 | €0.00155448 | €0.00153416 | €2 | - |
Oct-16 2022 | €0.00153416 | €0.00151388 | €0.00154302 | €0.00153259 | €3 | - |
Oct-15 2022 | €0.00153259 | €0.00153259 | €0.00153259 | €0.00153259 | - | - |
Oct-14 2022 | €0.00153259 | €0.00153259 | €0.00153259 | €0.00153259 | - | - |
Análisis de precios históricos y de mercado de Mammon (MMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 494 días, desde el día 23-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93412 EUR.