Cap Mercado R$12.22T
-1.97%
Volumen 24h R$728.61B
19.68%
BTC % 50.85%
0.78%
ETH % 15.57%
-2.44%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-28 2022 | R$0.00829929 | R$0.00829929 | R$0.00829929 | R$0.00829929 | - | - |
Oct-27 2022 | R$0.00829929 | R$0.00829929 | R$0.00829929 | R$0.00829929 | - | - |
Oct-26 2022 | R$0.00829929 | R$0.00829929 | R$0.00829929 | R$0.00829929 | - | - |
Oct-25 2022 | R$0.00829929 | R$0.00829929 | R$0.00829929 | R$0.00829929 | - | - |
Oct-24 2022 | R$0.00829929 | R$0.00829929 | R$0.00829929 | R$0.00829929 | - | - |
Oct-23 2022 | R$0.00829929 | R$0.00829929 | R$0.00829929 | R$0.00829929 | - | - |
Oct-22 2022 | R$0.00829929 | R$0.00829929 | R$0.00831592 | R$0.00831592 | - | - |
Oct-21 2022 | R$0.00829525 | R$0.00812815 | R$0.00834001 | R$0.00828063 | - | - |
Oct-20 2022 | R$0.00827226 | R$0.00823546 | R$0.00843352 | R$0.00843352 | R$96 | - |
Oct-19 2022 | R$0.00843352 | R$0.00843352 | R$0.00843352 | R$0.00843352 | - | - |
Oct-18 2022 | R$0.00843352 | R$0.00837952 | R$0.00851153 | R$0.00848145 | - | - |
Oct-17 2022 | R$0.00848145 | R$0.00834219 | R$0.00851761 | R$0.00840628 | R$9 | - |
Oct-16 2022 | R$0.00840628 | R$0.00829515 | R$0.00845483 | R$0.00839769 | R$16 | - |
Oct-15 2022 | R$0.00839769 | R$0.00839769 | R$0.00839769 | R$0.00839769 | - | - |
Oct-14 2022 | R$0.00839769 | R$0.00839769 | R$0.00839769 | R$0.00839769 | - | - |
Análisis de precios históricos y de mercado de Mammon (MMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 494 días, desde el día 23-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1184 BRL.