Market Cap HK$19.25T 0.78%
Volume 24h HK$845.16B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Mammon MMON

Mammon (MMON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-28 2022 HK$0.012667 HK$0.012667 HK$0.012667 HK$0.012667 - -
Oct-27 2022 HK$0.012667 HK$0.012667 HK$0.012667 HK$0.012667 - -
Oct-26 2022 HK$0.012667 HK$0.012667 HK$0.012667 HK$0.012667 - -
Oct-25 2022 HK$0.012667 HK$0.012667 HK$0.012667 HK$0.012667 - -
Oct-24 2022 HK$0.012667 HK$0.012667 HK$0.012667 HK$0.012667 - -
Oct-23 2022 HK$0.012667 HK$0.012667 HK$0.012667 HK$0.012667 - -
Oct-22 2022 HK$0.012667 HK$0.012667 HK$0.012693 HK$0.012693 - -
Oct-21 2022 HK$0.012661 HK$0.012406 HK$0.012729 HK$0.012639 - -
Oct-20 2022 HK$0.012626 HK$0.01257 HK$0.012872 HK$0.012872 HK$146 -
Oct-19 2022 HK$0.012872 HK$0.012872 HK$0.012872 HK$0.012872 - -
Oct-18 2022 HK$0.012872 HK$0.01279 HK$0.012991 HK$0.012945 - -
Oct-17 2022 HK$0.012945 HK$0.012733 HK$0.013001 HK$0.012831 HK$14 -
Oct-16 2022 HK$0.012831 HK$0.012661 HK$0.012905 HK$0.012818 HK$24 -
Oct-15 2022 HK$0.012818 HK$0.012818 HK$0.012818 HK$0.012818 - -
Oct-14 2022 HK$0.012818 HK$0.012818 HK$0.012818 HK$0.012818 - -

Historical and market price analysis of Mammon (MMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 494 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.