Market Cap Bs.89.72T 0.64%
Volume 24h Bs.3.94T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Mammon MMON

Mammon (MMON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-28 2022 Bs.0.059124 Bs.0.059124 Bs.0.059124 Bs.0.059124 - -
Oct-27 2022 Bs.0.059124 Bs.0.059124 Bs.0.059124 Bs.0.059124 - -
Oct-26 2022 Bs.0.059124 Bs.0.059124 Bs.0.059124 Bs.0.059124 - -
Oct-25 2022 Bs.0.059124 Bs.0.059124 Bs.0.059124 Bs.0.059124 - -
Oct-24 2022 Bs.0.059124 Bs.0.059124 Bs.0.059124 Bs.0.059124 - -
Oct-23 2022 Bs.0.059124 Bs.0.059124 Bs.0.059124 Bs.0.059124 - -
Oct-22 2022 Bs.0.059124 Bs.0.059124 Bs.0.059243 Bs.0.059243 - -
Oct-21 2022 Bs.0.059095 Bs.0.057905 Bs.0.059414 Bs.0.058991 - -
Oct-20 2022 Bs.0.058932 Bs.0.05867 Bs.0.060081 Bs.0.060081 Bs.681 -
Oct-19 2022 Bs.0.060081 Bs.0.060081 Bs.0.060081 Bs.0.060081 - -
Oct-18 2022 Bs.0.060081 Bs.0.059696 Bs.0.060636 Bs.0.060422 - -
Oct-17 2022 Bs.0.060422 Bs.0.05943 Bs.0.06068 Bs.0.059886 Bs.67 -
Oct-16 2022 Bs.0.059886 Bs.0.059095 Bs.0.060232 Bs.0.059825 Bs.111 -
Oct-15 2022 Bs.0.059825 Bs.0.059825 Bs.0.059825 Bs.0.059825 - -
Oct-14 2022 Bs.0.059825 Bs.0.059825 Bs.0.059825 Bs.0.059825 - -

Historical and market price analysis of Mammon (MMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 494 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.