Market Cap CHF2.25T 1.62%
Volume 24h CHF97.50B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Mammon MMON

Mammon (MMON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-28 2022 CHF0.00146744 CHF0.00146744 CHF0.00146744 CHF0.00146744 - -
Oct-27 2022 CHF0.00146744 CHF0.00146744 CHF0.00146744 CHF0.00146744 - -
Oct-26 2022 CHF0.00146744 CHF0.00146744 CHF0.00146744 CHF0.00146744 - -
Oct-25 2022 CHF0.00146744 CHF0.00146744 CHF0.00146744 CHF0.00146744 - -
Oct-24 2022 CHF0.00146744 CHF0.00146744 CHF0.00146744 CHF0.00146744 - -
Oct-23 2022 CHF0.00146744 CHF0.00146744 CHF0.00146744 CHF0.00146744 - -
Oct-22 2022 CHF0.00146744 CHF0.00146744 CHF0.00147037 CHF0.00147037 - -
Oct-21 2022 CHF0.00146672 CHF0.00143718 CHF0.00147464 CHF0.00146414 - -
Oct-20 2022 CHF0.00146266 CHF0.00145615 CHF0.00149117 CHF0.00149117 CHF17 -
Oct-19 2022 CHF0.00149117 CHF0.00149117 CHF0.00149117 CHF0.00149117 - -
Oct-18 2022 CHF0.00149117 CHF0.00148162 CHF0.00150496 CHF0.00149964 - -
Oct-17 2022 CHF0.00149964 CHF0.00147502 CHF0.00150604 CHF0.00148635 CHF2 -
Oct-16 2022 CHF0.00148635 CHF0.0014667 CHF0.00149494 CHF0.00148483 CHF3 -
Oct-15 2022 CHF0.00148483 CHF0.00148483 CHF0.00148483 CHF0.00148483 - -
Oct-14 2022 CHF0.00148483 CHF0.00148483 CHF0.00148483 CHF0.00148483 - -

Historical and market price analysis of Mammon (MMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 494 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.