Market Cap NZ$4.08T -0.4%
Volume 24h NZ$183.10B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 41 Seconds ago
Mammon MMON

Mammon (MMON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-28 2022 NZ$0.00269727 NZ$0.00269727 NZ$0.00269727 NZ$0.00269727 - -
Oct-27 2022 NZ$0.00269727 NZ$0.00269727 NZ$0.00269727 NZ$0.00269727 - -
Oct-26 2022 NZ$0.00269727 NZ$0.00269727 NZ$0.00269727 NZ$0.00269727 - -
Oct-25 2022 NZ$0.00269727 NZ$0.00269727 NZ$0.00269727 NZ$0.00269727 - -
Oct-24 2022 NZ$0.00269727 NZ$0.00269727 NZ$0.00269727 NZ$0.00269727 - -
Oct-23 2022 NZ$0.00269727 NZ$0.00269727 NZ$0.00269727 NZ$0.00269727 - -
Oct-22 2022 NZ$0.00269727 NZ$0.00269727 NZ$0.00270267 NZ$0.00270267 - -
Oct-21 2022 NZ$0.00269595 NZ$0.00264165 NZ$0.0027105 NZ$0.0026912 - -
Oct-20 2022 NZ$0.00268848 NZ$0.00267652 NZ$0.00274089 NZ$0.00274089 NZ$31 -
Oct-19 2022 NZ$0.00274089 NZ$0.00274089 NZ$0.00274089 NZ$0.00274089 - -
Oct-18 2022 NZ$0.00274089 NZ$0.00272334 NZ$0.00276624 NZ$0.00275647 - -
Oct-17 2022 NZ$0.00275647 NZ$0.00271121 NZ$0.00276822 NZ$0.00273204 NZ$3 -
Oct-16 2022 NZ$0.00273204 NZ$0.00269592 NZ$0.00274782 NZ$0.00272925 NZ$5 -
Oct-15 2022 NZ$0.00272925 NZ$0.00272925 NZ$0.00272925 NZ$0.00272925 - -
Oct-14 2022 NZ$0.00272925 NZ$0.00272925 NZ$0.00272925 NZ$0.00272925 - -

Historical and market price analysis of Mammon (MMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 494 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.