時価総額 NZ$4.51T
6.89%
ボリューム24h NZ$450.76B
58.51%
BTC % 50.84%
-1.61%
ETH % 15.99%
8.19%
硬貨
27.215
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-28 2022 | NZ$0.00265825 | NZ$0.00265825 | NZ$0.00265825 | NZ$0.00265825 | - | - |
Oct-27 2022 | NZ$0.00265825 | NZ$0.00265825 | NZ$0.00265825 | NZ$0.00265825 | - | - |
Oct-26 2022 | NZ$0.00265825 | NZ$0.00265825 | NZ$0.00265825 | NZ$0.00265825 | - | - |
Oct-25 2022 | NZ$0.00265825 | NZ$0.00265825 | NZ$0.00265825 | NZ$0.00265825 | - | - |
Oct-24 2022 | NZ$0.00265825 | NZ$0.00265825 | NZ$0.00265825 | NZ$0.00265825 | - | - |
Oct-23 2022 | NZ$0.00265825 | NZ$0.00265825 | NZ$0.00265825 | NZ$0.00265825 | - | - |
Oct-22 2022 | NZ$0.00265825 | NZ$0.00265825 | NZ$0.00266358 | NZ$0.00266358 | - | - |
Oct-21 2022 | NZ$0.00265696 | NZ$0.00260344 | NZ$0.0026713 | NZ$0.00265228 | - | - |
Oct-20 2022 | NZ$0.0026496 | NZ$0.00263781 | NZ$0.00270125 | NZ$0.00270125 | NZ$31 | - |
Oct-19 2022 | NZ$0.00270125 | NZ$0.00270125 | NZ$0.00270125 | NZ$0.00270125 | - | - |
Oct-18 2022 | NZ$0.00270125 | NZ$0.00268395 | NZ$0.00272623 | NZ$0.0027166 | - | - |
Oct-17 2022 | NZ$0.0027166 | NZ$0.00267199 | NZ$0.00272818 | NZ$0.00269252 | NZ$3 | - |
Oct-16 2022 | NZ$0.00269252 | NZ$0.00265693 | NZ$0.00270807 | NZ$0.00268977 | NZ$5 | - |
Oct-15 2022 | NZ$0.00268977 | NZ$0.00268977 | NZ$0.00268977 | NZ$0.00268977 | - | - |
Oct-14 2022 | NZ$0.00268977 | NZ$0.00268977 | NZ$0.00268977 | NZ$0.00268977 | - | - |
Mammon(MMON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、494日間分析、13-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63942 NZD.