Market Cap AU$3.73T 0.39%
Volume 24h AU$165.76B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Mammon MMON

Mammon (MMON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-28 2022 AU$0.00245638 AU$0.00245638 AU$0.00245638 AU$0.00245638 - -
Oct-27 2022 AU$0.00245638 AU$0.00245638 AU$0.00245638 AU$0.00245638 - -
Oct-26 2022 AU$0.00245638 AU$0.00245638 AU$0.00245638 AU$0.00245638 - -
Oct-25 2022 AU$0.00245638 AU$0.00245638 AU$0.00245638 AU$0.00245638 - -
Oct-24 2022 AU$0.00245638 AU$0.00245638 AU$0.00245638 AU$0.00245638 - -
Oct-23 2022 AU$0.00245638 AU$0.00245638 AU$0.00245638 AU$0.00245638 - -
Oct-22 2022 AU$0.00245638 AU$0.00245638 AU$0.0024613 AU$0.0024613 - -
Oct-21 2022 AU$0.00245518 AU$0.00240573 AU$0.00246843 AU$0.00245086 - -
Oct-20 2022 AU$0.00244838 AU$0.00243749 AU$0.00249611 AU$0.00249611 AU$28 -
Oct-19 2022 AU$0.00249611 AU$0.00249611 AU$0.00249611 AU$0.00249611 - -
Oct-18 2022 AU$0.00249611 AU$0.00248013 AU$0.0025192 AU$0.0025103 - -
Oct-17 2022 AU$0.0025103 AU$0.00246908 AU$0.002521 AU$0.00248805 AU$3 -
Oct-16 2022 AU$0.00248805 AU$0.00245516 AU$0.00250242 AU$0.00248551 AU$5 -
Oct-15 2022 AU$0.00248551 AU$0.00248551 AU$0.00248551 AU$0.00248551 - -
Oct-14 2022 AU$0.00248551 AU$0.00248551 AU$0.00248551 AU$0.00248551 - -

Historical and market price analysis of Mammon (MMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 494 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.