Market Cap Tk268.60T 0.07%
Volume 24h Tk12.18T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 37 Seconds ago
Mammon MMON

Mammon (MMON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-28 2022 Tk0.17746 Tk0.17746 Tk0.17746 Tk0.17746 - -
Oct-27 2022 Tk0.17746 Tk0.17746 Tk0.17746 Tk0.17746 - -
Oct-26 2022 Tk0.17746 Tk0.17746 Tk0.17746 Tk0.17746 - -
Oct-25 2022 Tk0.17746 Tk0.17746 Tk0.17746 Tk0.17746 - -
Oct-24 2022 Tk0.17746 Tk0.17746 Tk0.17746 Tk0.17746 - -
Oct-23 2022 Tk0.17746 Tk0.17746 Tk0.17746 Tk0.17746 - -
Oct-22 2022 Tk0.17746 Tk0.17746 Tk0.177815 Tk0.177815 - -
Oct-21 2022 Tk0.177373 Tk0.1738 Tk0.17833 Tk0.177061 - -
Oct-20 2022 Tk0.176882 Tk0.176095 Tk0.18033 Tk0.18033 Tk2,044 -
Oct-19 2022 Tk0.18033 Tk0.18033 Tk0.18033 Tk0.18033 - -
Oct-18 2022 Tk0.18033 Tk0.179175 Tk0.181998 Tk0.181355 - -
Oct-17 2022 Tk0.181355 Tk0.178377 Tk0.182128 Tk0.179747 Tk200 -
Oct-16 2022 Tk0.179747 Tk0.177371 Tk0.180785 Tk0.179564 Tk333 -
Oct-15 2022 Tk0.179564 Tk0.179564 Tk0.179564 Tk0.179564 - -
Oct-14 2022 Tk0.179564 Tk0.179564 Tk0.179564 Tk0.179564 - -

Historical and market price analysis of Mammon (MMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 494 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.