Market Cap R46.17T 1.53%
Volume 24h R2.00T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Mammon MMON

Mammon (MMON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-28 2022 R0.030011 R0.030011 R0.030011 R0.030011 - -
Oct-27 2022 R0.030011 R0.030011 R0.030011 R0.030011 - -
Oct-26 2022 R0.030011 R0.030011 R0.030011 R0.030011 - -
Oct-25 2022 R0.030011 R0.030011 R0.030011 R0.030011 - -
Oct-24 2022 R0.030011 R0.030011 R0.030011 R0.030011 - -
Oct-23 2022 R0.030011 R0.030011 R0.030011 R0.030011 - -
Oct-22 2022 R0.030011 R0.030011 R0.030071 R0.030071 - -
Oct-21 2022 R0.029997 R0.029392 R0.030159 R0.029944 - -
Oct-20 2022 R0.029914 R0.02978 R0.030497 R0.030497 R346 -
Oct-19 2022 R0.030497 R0.030497 R0.030497 R0.030497 - -
Oct-18 2022 R0.030497 R0.030301 R0.030779 R0.03067 - -
Oct-17 2022 R0.03067 R0.030166 R0.030801 R0.030398 R34 -
Oct-16 2022 R0.030398 R0.029996 R0.030574 R0.030367 R56 -
Oct-15 2022 R0.030367 R0.030367 R0.030367 R0.030367 - -
Oct-14 2022 R0.030367 R0.030367 R0.030367 R0.030367 - -

Historical and market price analysis of Mammon (MMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 494 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.