Market Cap AR$2,161.19T 0.69%
Volume 24h AR$95.59T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Mammon MMON

Mammon (MMON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-28 2022 AR$1.4240 AR$1.4240 AR$1.4240 AR$1.4240 - -
Oct-27 2022 AR$1.4240 AR$1.4240 AR$1.4240 AR$1.4240 - -
Oct-26 2022 AR$1.4240 AR$1.4240 AR$1.4240 AR$1.4240 - -
Oct-25 2022 AR$1.4240 AR$1.4240 AR$1.4240 AR$1.4240 - -
Oct-24 2022 AR$1.4240 AR$1.4240 AR$1.4240 AR$1.4240 - -
Oct-23 2022 AR$1.4240 AR$1.4240 AR$1.4240 AR$1.4240 - -
Oct-22 2022 AR$1.4240 AR$1.4240 AR$1.4268 AR$1.4268 - -
Oct-21 2022 AR$1.4233 AR$1.3946 AR$1.4310 AR$1.4208 - -
Oct-20 2022 AR$1.4193 AR$1.4130 AR$1.4470 AR$1.4470 AR$16,406 -
Oct-19 2022 AR$1.4470 AR$1.4470 AR$1.4470 AR$1.4470 - -
Oct-18 2022 AR$1.4470 AR$1.4378 AR$1.4604 AR$1.4552 - -
Oct-17 2022 AR$1.4552 AR$1.4313 AR$1.4614 AR$1.4423 AR$1,607 -
Oct-16 2022 AR$1.4423 AR$1.4233 AR$1.4507 AR$1.4409 AR$2,670 -
Oct-15 2022 AR$1.4409 AR$1.4409 AR$1.4409 AR$1.4409 - -
Oct-14 2022 AR$1.4409 AR$1.4409 AR$1.4409 AR$1.4409 - -

Historical and market price analysis of Mammon (MMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 494 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.