Market Cap RM11.77T 2.53%
Volume 24h RM547.59B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Mammon MMON

Mammon (MMON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-28 2022 RM0.00768573 RM0.00768573 RM0.00768573 RM0.00768573 - -
Oct-27 2022 RM0.00768573 RM0.00768573 RM0.00768573 RM0.00768573 - -
Oct-26 2022 RM0.00768573 RM0.00768573 RM0.00768573 RM0.00768573 - -
Oct-25 2022 RM0.00768573 RM0.00768573 RM0.00768573 RM0.00768573 - -
Oct-24 2022 RM0.00768573 RM0.00768573 RM0.00768573 RM0.00768573 - -
Oct-23 2022 RM0.00768573 RM0.00768573 RM0.00768573 RM0.00768573 - -
Oct-22 2022 RM0.00768573 RM0.00768573 RM0.00770113 RM0.00770113 - -
Oct-21 2022 RM0.00768198 RM0.00752724 RM0.00772344 RM0.00766845 - -
Oct-20 2022 RM0.0076607 RM0.00762662 RM0.00781003 RM0.00781003 RM89 -
Oct-19 2022 RM0.00781003 RM0.00781003 RM0.00781003 RM0.00781003 - -
Oct-18 2022 RM0.00781003 RM0.00776003 RM0.00788228 RM0.00785442 - -
Oct-17 2022 RM0.00785442 RM0.00772545 RM0.0078879 RM0.00778481 RM9 -
Oct-16 2022 RM0.00778481 RM0.0076819 RM0.00782977 RM0.00777686 RM14 -
Oct-15 2022 RM0.00777686 RM0.00777686 RM0.00777686 RM0.00777686 - -
Oct-14 2022 RM0.00777686 RM0.00777686 RM0.00777686 RM0.00777686 - -

Historical and market price analysis of Mammon (MMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 494 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.