Market Cap zł10.11T 2.24%
Volume 24h zł434.37B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Mammon MMON

Mammon (MMON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-28 2022 zł0.00651866 zł0.00651866 zł0.00651866 zł0.00651866 - -
Oct-27 2022 zł0.00651866 zł0.00651866 zł0.00651866 zł0.00651866 - -
Oct-26 2022 zł0.00651866 zł0.00651866 zł0.00651866 zł0.00651866 - -
Oct-25 2022 zł0.00651866 zł0.00651866 zł0.00651866 zł0.00651866 - -
Oct-24 2022 zł0.00651866 zł0.00651866 zł0.00651866 zł0.00651866 - -
Oct-23 2022 zł0.00651866 zł0.00651866 zł0.00651866 zł0.00651866 - -
Oct-22 2022 zł0.00651866 zł0.00651866 zł0.00653172 zł0.00653172 - -
Oct-21 2022 zł0.00651549 zł0.00638424 zł0.00655065 zł0.00650401 - -
Oct-20 2022 zł0.00649744 zł0.00646853 zł0.00662409 zł0.00662409 zł75 -
Oct-19 2022 zł0.00662409 zł0.00662409 zł0.00662409 zł0.00662409 - -
Oct-18 2022 zł0.00662409 zł0.00658168 zł0.00668537 zł0.00666174 - -
Oct-17 2022 zł0.00666174 zł0.00655236 zł0.00669014 zł0.0066027 zł7 -
Oct-16 2022 zł0.0066027 zł0.00651541 zł0.00664083 zł0.00659595 zł12 -
Oct-15 2022 zł0.00659595 zł0.00659595 zł0.00659595 zł0.00659595 - -
Oct-14 2022 zł0.00659595 zł0.00659595 zł0.00659595 zł0.00659595 - -

Historical and market price analysis of Mammon (MMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 494 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.