Market Cap CN¥16.92T 0.39%
Volume 24h CN¥506.45B -15.6%
BTC % 50.73% 0.51%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
MagicBox MBT

MagicBox (MBT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-06 2022 CN¥0.000000000985032700897607 CN¥0.000000000985032700897607 CN¥0.000000000985032700897607 CN¥0.000000000985032700897607 - -
Nov-05 2022 CN¥0.000000000985032700897607 CN¥0.000000000985032700897607 CN¥0.000000000985032700897607 CN¥0.000000000985032700897607 - -
Nov-04 2022 CN¥0.000000000985032700897607 CN¥0.000000000985032700897607 CN¥0.000000000985032700897607 CN¥0.000000000985032700897607 - -
Nov-03 2022 CN¥0.000000000985032700897607 CN¥0.000000000985032700897607 CN¥0.000000000985032700897607 CN¥0.000000000985032700897607 - -
Nov-02 2022 CN¥0.000000000985032700897607 CN¥0.000000000985032700897607 CN¥0.000000000985032700897607 CN¥0.000000000985032700897607 - -
Nov-01 2022 CN¥0.000000000985032700897607 CN¥0.000000000985032700897607 CN¥0.000000000985032700897607 CN¥0.000000000985032700897607 - -
Oct-31 2022 CN¥0.000000000985032700897607 CN¥0.000000000985032700897607 CN¥0.000000000986114292601116 CN¥0.000000000986114292601116 - -
Oct-30 2022 CN¥0.000000000986114292601116 CN¥0.000000000950721362399748 CN¥0.000000000997787897488068 CN¥0.000000000952950699850811 - -
Oct-29 2022 CN¥0.000000000952950699850811 CN¥0.000000000903679615400976 CN¥0.000000000959873275584371 CN¥0.000000000903679615400976 CN¥37 -
Oct-28 2022 CN¥0.000000000903679615400976 CN¥0.000000000900657342716375 CN¥0.000000000908517211380732 CN¥0.000000000905433590512692 - -
Oct-27 2022 CN¥0.000000000905433590512692 CN¥0.0000000008981179164978 CN¥0.000000000925693140640692 CN¥0.000000000922893538788516 CN¥549 -
Oct-26 2022 CN¥0.000000000922893538788516 CN¥0.000000000901757292146544 CN¥0.000000000926978293399715 CN¥0.000000000905085972551652 - -
Oct-25 2022 CN¥0.000000000904524971642567 CN¥0.000000000857569334893547 CN¥0.000000000919931062323959 CN¥0.000000000857569334893547 CN¥49 -
Oct-24 2022 CN¥0.000000000857569334893547 CN¥0.000000000857569334893547 CN¥0.000000000857569334893547 CN¥0.000000000857569334893547 - -
Oct-23 2022 CN¥0.000000000857569334893547 CN¥0.000000000857569334893547 CN¥0.000000000857569334893547 CN¥0.000000000857569334893547 - -

Historical and market price analysis of MagicBox (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 360 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0908 CNY.