Market Cap AR$2,111.21T 0.51%
Volume 24h AR$61.79T -49.41%
BTC % 50.67% 0.35%
ETH % 14.74% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 32 Seconds ago
MagicBox MBT

MagicBox (MBT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-06 2022 AR$0.0000001224 AR$0.0000001224 AR$0.0000001224 AR$0.0000001224 - -
Nov-05 2022 AR$0.0000001224 AR$0.0000001224 AR$0.0000001224 AR$0.0000001224 - -
Nov-04 2022 AR$0.0000001224 AR$0.0000001224 AR$0.0000001224 AR$0.0000001224 - -
Nov-03 2022 AR$0.0000001224 AR$0.0000001224 AR$0.0000001224 AR$0.0000001224 - -
Nov-02 2022 AR$0.0000001224 AR$0.0000001224 AR$0.0000001224 AR$0.0000001224 - -
Nov-01 2022 AR$0.0000001224 AR$0.0000001224 AR$0.0000001224 AR$0.0000001224 - -
Oct-31 2022 AR$0.0000001224 AR$0.0000001224 AR$0.0000001226 AR$0.0000001226 - -
Oct-30 2022 AR$0.0000001226 AR$0.0000001182 AR$0.000000124 AR$0.0000001184 - -
Oct-29 2022 AR$0.0000001184 AR$0.0000001123 AR$0.0000001193 AR$0.0000001123 AR$4,620 -
Oct-28 2022 AR$0.0000001123 AR$0.0000001119 AR$0.0000001129 AR$0.0000001125 - -
Oct-27 2022 AR$0.0000001125 AR$0.0000001116 AR$0.0000001151 AR$0.0000001147 AR$68,287 -
Oct-26 2022 AR$0.0000001147 AR$0.0000001121 AR$0.0000001152 AR$0.0000001125 - -
Oct-25 2022 AR$0.0000001124 AR$0.0000001066 AR$0.0000001143 AR$0.0000001066 AR$6,048 -
Oct-24 2022 AR$0.0000001066 AR$0.0000001066 AR$0.0000001066 AR$0.0000001066 - -
Oct-23 2022 AR$0.0000001066 AR$0.0000001066 AR$0.0000001066 AR$0.0000001066 - -

Historical and market price analysis of MagicBox (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 360 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.