Market Cap Tk276.02T -0.91%
Volume 24h Tk10.03T 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
MagicBox MBT

MagicBox (MBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-06 2022 Tk0.0000000162 Tk0.0000000162 Tk0.0000000162 Tk0.0000000162 - -
Nov-05 2022 Tk0.0000000162 Tk0.0000000162 Tk0.0000000162 Tk0.0000000162 - -
Nov-04 2022 Tk0.0000000162 Tk0.0000000162 Tk0.0000000162 Tk0.0000000162 - -
Nov-03 2022 Tk0.0000000162 Tk0.0000000162 Tk0.0000000162 Tk0.0000000162 - -
Nov-02 2022 Tk0.0000000162 Tk0.0000000162 Tk0.0000000162 Tk0.0000000162 - -
Nov-01 2022 Tk0.0000000162 Tk0.0000000162 Tk0.0000000162 Tk0.0000000162 - -
Oct-31 2022 Tk0.0000000162 Tk0.0000000162 Tk0.0000000162 Tk0.0000000162 - -
Oct-30 2022 Tk0.0000000162 Tk0.0000000156 Tk0.0000000164 Tk0.0000000157 - -
Oct-29 2022 Tk0.0000000157 Tk0.0000000149 Tk0.0000000158 Tk0.0000000149 Tk614 -
Oct-28 2022 Tk0.0000000149 Tk0.0000000148 Tk0.000000015 Tk0.0000000149 - -
Oct-27 2022 Tk0.0000000149 Tk0.0000000148 Tk0.0000000152 Tk0.0000000152 Tk9,069 -
Oct-26 2022 Tk0.0000000152 Tk0.0000000148 Tk0.0000000153 Tk0.0000000149 - -
Oct-25 2022 Tk0.0000000149 Tk0.0000000141 Tk0.0000000151 Tk0.0000000141 Tk803 -
Oct-24 2022 Tk0.0000000141 Tk0.0000000141 Tk0.0000000141 Tk0.0000000141 - -
Oct-23 2022 Tk0.0000000141 Tk0.0000000141 Tk0.0000000141 Tk0.0000000141 - -

Historical and market price analysis of MagicBox (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 360 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09049 BDT.