Market Cap CHF2.20T 2.18%
Volume 24h CHF100.66B 34.04%
BTC % 51.04% 1.01%
ETH % 14.74% 0.06%
Coins 27.098 +11
Exchanges 885
Last update 54 Seconds ago
MagicBox MBT

MagicBox (MBT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-06 2022 CHF0.000000000126050512232818 CHF0.000000000126050512232818 CHF0.000000000126050512232818 CHF0.000000000126050512232818 - -
Nov-05 2022 CHF0.000000000126050512232818 CHF0.000000000126050512232818 CHF0.000000000126050512232818 CHF0.000000000126050512232818 - -
Nov-04 2022 CHF0.000000000126050512232818 CHF0.000000000126050512232818 CHF0.000000000126050512232818 CHF0.000000000126050512232818 - -
Nov-03 2022 CHF0.000000000126050512232818 CHF0.000000000126050512232818 CHF0.000000000126050512232818 CHF0.000000000126050512232818 - -
Nov-02 2022 CHF0.000000000126050512232818 CHF0.000000000126050512232818 CHF0.000000000126050512232818 CHF0.000000000126050512232818 - -
Nov-01 2022 CHF0.000000000126050512232818 CHF0.000000000126050512232818 CHF0.000000000126050512232818 CHF0.000000000126050512232818 - -
Oct-31 2022 CHF0.000000000126050512232818 CHF0.000000000126050512232818 CHF0.000000000126188918996502 CHF0.000000000126188918996502 - -
Oct-30 2022 CHF0.000000000126188918996502 CHF0.000000000121659833843047 CHF0.000000000127682741358199 CHF0.000000000121945112826568 - -
Oct-29 2022 CHF0.000000000121945112826568 CHF0.000000000115640098355973 CHF0.000000000122830965871234 CHF0.000000000115640098355973 CHF5 -
Oct-28 2022 CHF0.000000000115640098355973 CHF0.000000000115253350769163 CHF0.00000000011625914526748 CHF0.000000000115864547210386 - -
Oct-27 2022 CHF0.000000000115864547210386 CHF0.00000000011492839102383 CHF0.000000000118457077051186 CHF0.000000000118098823718892 CHF70 -
Oct-26 2022 CHF0.000000000118098823718892 CHF0.000000000115394106694298 CHF0.000000000118621532671212 CHF0.000000000115820063994742 - -
Oct-25 2022 CHF0.000000000115748275056274 CHF0.000000000109739558737477 CHF0.000000000117719728004106 CHF0.000000000109739558737477 CHF6 -
Oct-24 2022 CHF0.000000000109739558737477 CHF0.000000000109739558737477 CHF0.000000000109739558737477 CHF0.000000000109739558737477 - -
Oct-23 2022 CHF0.000000000109739558737477 CHF0.000000000109739558737477 CHF0.000000000109739558737477 CHF0.000000000109739558737477 - -

Historical and market price analysis of MagicBox (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 360 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90738 CHF.