Market Cap Rp37,798.63T -1.15%
Volume 24h Rp1,365.28T 7.26%
BTC % 51.04% 1.05%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 22 Seconds ago
MagicBox MBT

MagicBox (MBT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-06 2022 Rp0.000002234 Rp0.000002234 Rp0.000002234 Rp0.000002234 - -
Nov-05 2022 Rp0.000002234 Rp0.000002234 Rp0.000002234 Rp0.000002234 - -
Nov-04 2022 Rp0.000002234 Rp0.000002234 Rp0.000002234 Rp0.000002234 - -
Nov-03 2022 Rp0.000002234 Rp0.000002234 Rp0.000002234 Rp0.000002234 - -
Nov-02 2022 Rp0.000002234 Rp0.000002234 Rp0.000002234 Rp0.000002234 - -
Nov-01 2022 Rp0.000002234 Rp0.000002234 Rp0.000002234 Rp0.000002234 - -
Oct-31 2022 Rp0.000002234 Rp0.000002234 Rp0.0000022364 Rp0.0000022364 - -
Oct-30 2022 Rp0.0000022364 Rp0.0000021561 Rp0.0000022629 Rp0.0000021612 - -
Oct-29 2022 Rp0.0000021612 Rp0.0000020495 Rp0.0000021769 Rp0.0000020495 Rp84,268 -
Oct-28 2022 Rp0.0000020495 Rp0.0000020426 Rp0.0000020604 Rp0.0000020534 - -
Oct-27 2022 Rp0.0000020534 Rp0.0000020368 Rp0.0000020994 Rp0.000002093 Rp1,245,520 -
Oct-26 2022 Rp0.000002093 Rp0.0000020451 Rp0.0000021023 Rp0.0000020526 - -
Oct-25 2022 Rp0.0000020514 Rp0.0000019449 Rp0.0000020863 Rp0.0000019449 Rp110,320 -
Oct-24 2022 Rp0.0000019449 Rp0.0000019449 Rp0.0000019449 Rp0.0000019449 - -
Oct-23 2022 Rp0.0000019449 Rp0.0000019449 Rp0.0000019449 Rp0.0000019449 - -

Historical and market price analysis of MagicBox (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 360 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16081.59953 IDR.