Market Cap HK$18.92T 1.82%
Volume 24h HK$927.95B 38.95%
BTC % 51.08% 1.01%
ETH % 14.7% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
MagicBox MBT

MagicBox (MBT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-06 2022 HK$0.000000001085214088410909 HK$0.000000001085214088410909 HK$0.000000001085214088410909 HK$0.000000001085214088410909 - -
Nov-05 2022 HK$0.000000001085214088410909 HK$0.000000001085214088410909 HK$0.000000001085214088410909 HK$0.000000001085214088410909 - -
Nov-04 2022 HK$0.000000001085214088410909 HK$0.000000001085214088410909 HK$0.000000001085214088410909 HK$0.000000001085214088410909 - -
Nov-03 2022 HK$0.000000001085214088410909 HK$0.000000001085214088410909 HK$0.000000001085214088410909 HK$0.000000001085214088410909 - -
Nov-02 2022 HK$0.000000001085214088410909 HK$0.000000001085214088410909 HK$0.000000001085214088410909 HK$0.000000001085214088410909 - -
Nov-01 2022 HK$0.000000001085214088410909 HK$0.000000001085214088410909 HK$0.000000001085214088410909 HK$0.000000001085214088410909 - -
Oct-31 2022 HK$0.000000001085214088410909 HK$0.000000001085214088410909 HK$0.000000001086405681901649 HK$0.000000001086405681901649 - -
Oct-30 2022 HK$0.000000001086405681901649 HK$0.000000001047413162719627 HK$0.000000001099266534616811 HK$0.000000001049869231850644 - -
Oct-29 2022 HK$0.000000001049869231850644 HK$0.000000000995587099950331 HK$0.000000001057495858568016 HK$0.000000000995587099950331 HK$41 -
Oct-28 2022 HK$0.000000000995587099950331 HK$0.000000000992257451205311 HK$0.000000001000916696933748 HK$0.0000000009975194606732 - -
Oct-27 2022 HK$0.0000000009975194606732 HK$0.00000000098945975615786 HK$0.0000000010198394803068 HK$0.000000001016755148823029 HK$605 -
Oct-26 2022 HK$0.000000001016755148823029 HK$0.000000000993469269469893 HK$0.000000001021255337748469 HK$0.000000000997136488708552 - -
Oct-25 2022 HK$0.000000000996518431978461 HK$0.000000000944787237182687 HK$0.000000001013491377789851 HK$0.000000000944787237182687 HK$54 -
Oct-24 2022 HK$0.000000000944787237182687 HK$0.000000000944787237182687 HK$0.000000000944787237182687 HK$0.000000000944787237182687 - -
Oct-23 2022 HK$0.000000000944787237182687 HK$0.000000000944787237182687 HK$0.000000000944787237182687 HK$0.000000000944787237182687 - -

Historical and market price analysis of MagicBox (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 360 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81196 HKD.