Cap Mercado HK$17.75T
-2.87%
Volumen 24h HK$1.66T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-06 2022 | HK$0.000000001085829490744211 | HK$0.000000001085829490744211 | HK$0.000000001085829490744211 | HK$0.000000001085829490744211 | - | - |
Nov-05 2022 | HK$0.000000001085829490744211 | HK$0.000000001085829490744211 | HK$0.000000001085829490744211 | HK$0.000000001085829490744211 | - | - |
Nov-04 2022 | HK$0.000000001085829490744211 | HK$0.000000001085829490744211 | HK$0.000000001085829490744211 | HK$0.000000001085829490744211 | - | - |
Nov-03 2022 | HK$0.000000001085829490744211 | HK$0.000000001085829490744211 | HK$0.000000001085829490744211 | HK$0.000000001085829490744211 | - | - |
Nov-02 2022 | HK$0.000000001085829490744211 | HK$0.000000001085829490744211 | HK$0.000000001085829490744211 | HK$0.000000001085829490744211 | - | - |
Nov-01 2022 | HK$0.000000001085829490744211 | HK$0.000000001085829490744211 | HK$0.000000001085829490744211 | HK$0.000000001085829490744211 | - | - |
Oct-31 2022 | HK$0.000000001085829490744211 | HK$0.000000001085829490744211 | HK$0.00000000108702175996283 | HK$0.00000000108702175996283 | - | - |
Oct-30 2022 | HK$0.00000000108702175996283 | HK$0.000000001048007128934361 | HK$0.000000001099889905800016 | HK$0.000000001050464590851087 | - | - |
Oct-29 2022 | HK$0.000000001050464590851087 | HK$996,151,676,683,030 | HK$0.00000000105809554246981 | HK$996,151,676,683,030 | HK$41 | - |
Oct-28 2022 | HK$996,151,676,683,030 | HK$992,820,139,763,475 | HK$0.000000001001484295970023 | HK$998,085,133,207,466 | - | - |
Oct-27 2022 | HK$998,085,133,207,466 | HK$990,020,858,201,365 | HK$0.000000001020417810059866 | HK$0.000000001017331729515875 | HK$605 | - |
Oct-26 2022 | HK$0.000000001017331729515875 | HK$994,032,645,224,985 | HK$0.000000001021834470404835 | HK$997,701,944,067,384 | - | - |
Oct-25 2022 | HK$997,083,536,850,179 | HK$945,323,006,370,025 | HK$0.000000001014066107666042 | HK$945,323,006,370,025 | HK$54 | - |
Oct-24 2022 | HK$945,323,006,370,025 | HK$945,323,006,370,025 | HK$945,323,006,370,025 | HK$945,323,006,370,025 | - | - |
Oct-23 2022 | HK$945,323,006,370,025 | HK$945,323,006,370,025 | HK$945,323,006,370,025 | HK$945,323,006,370,025 | - | - |
Análisis de precios históricos y de mercado de MagicBox (MBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 360 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81639 HKD.