Cap Mercado MX$38.57T
-2.83%
Volumen 24h MX$3.44T
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-06 2022 | MX$0.00000000235489467893652 | MX$0.00000000235489467893652 | MX$0.00000000235489467893652 | MX$0.00000000235489467893652 | - | - |
Nov-05 2022 | MX$0.00000000235489467893652 | MX$0.00000000235489467893652 | MX$0.00000000235489467893652 | MX$0.00000000235489467893652 | - | - |
Nov-04 2022 | MX$0.00000000235489467893652 | MX$0.00000000235489467893652 | MX$0.00000000235489467893652 | MX$0.00000000235489467893652 | - | - |
Nov-03 2022 | MX$0.00000000235489467893652 | MX$0.00000000235489467893652 | MX$0.00000000235489467893652 | MX$0.00000000235489467893652 | - | - |
Nov-02 2022 | MX$0.00000000235489467893652 | MX$0.00000000235489467893652 | MX$0.00000000235489467893652 | MX$0.00000000235489467893652 | - | - |
Nov-01 2022 | MX$0.00000000235489467893652 | MX$0.00000000235489467893652 | MX$0.00000000235489467893652 | MX$0.00000000235489467893652 | - | - |
Oct-31 2022 | MX$0.00000000235489467893652 | MX$0.00000000235489467893652 | MX$0.000000002357480414968483 | MX$0.000000002357480414968483 | - | - |
Oct-30 2022 | MX$0.000000002357480414968483 | MX$0.000000002272867363110181 | MX$0.000000002385388229609804 | MX$0.00000000227819698810261 | - | - |
Oct-29 2022 | MX$0.00000000227819698810261 | MX$0.000000002160405756917473 | MX$0.000000002294746628276627 | MX$0.000000002160405756917473 | MX$89 | - |
Oct-28 2022 | MX$0.000000002160405756917473 | MX$0.000000002153180480176128 | MX$0.000000002171970884675354 | MX$0.000000002164598944264251 | - | - |
Oct-27 2022 | MX$0.000000002164598944264251 | MX$0.000000002147109533207335 | MX$0.000000002213032977723851 | MX$0.000000002206340034942538 | MX$1,313 | - |
Oct-26 2022 | MX$0.000000002206340034942538 | MX$0.00000000215581010359659 | MX$0.000000002216105362418378 | MX$0.000000002163767902121174 | - | - |
Oct-25 2022 | MX$0.000000002162426730346392 | MX$0.000000002050170985917215 | MX$0.000000002199257711628296 | MX$0.000000002050170985917215 | MX$116 | - |
Oct-24 2022 | MX$0.000000002050170985917215 | MX$0.000000002050170985917215 | MX$0.000000002050170985917215 | MX$0.000000002050170985917215 | - | - |
Oct-23 2022 | MX$0.000000002050170985917215 | MX$0.000000002050170985917215 | MX$0.000000002050170985917215 | MX$0.000000002050170985917215 | - | - |
Análisis de precios históricos y de mercado de MagicBox (MBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 360 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95181 MXN.