Cap Mercado AU$3.46T
-4%
Volumen 24h AU$324.31B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-06 2022 | AU$212,731,945,174,953 | AU$212,731,945,174,953 | AU$212,731,945,174,953 | AU$212,731,945,174,953 | - | - |
Nov-05 2022 | AU$212,731,945,174,953 | AU$212,731,945,174,953 | AU$212,731,945,174,953 | AU$212,731,945,174,953 | - | - |
Nov-04 2022 | AU$212,731,945,174,953 | AU$212,731,945,174,953 | AU$212,731,945,174,953 | AU$212,731,945,174,953 | - | - |
Nov-03 2022 | AU$212,731,945,174,953 | AU$212,731,945,174,953 | AU$212,731,945,174,953 | AU$212,731,945,174,953 | - | - |
Nov-02 2022 | AU$212,731,945,174,953 | AU$212,731,945,174,953 | AU$212,731,945,174,953 | AU$212,731,945,174,953 | - | - |
Nov-01 2022 | AU$212,731,945,174,953 | AU$212,731,945,174,953 | AU$212,731,945,174,953 | AU$212,731,945,174,953 | - | - |
Oct-31 2022 | AU$212,731,945,174,953 | AU$212,731,945,174,953 | AU$212,965,530,422,187 | AU$212,965,530,422,187 | - | - |
Oct-30 2022 | AU$212,965,530,422,187 | AU$205,321,919,321,441 | AU$215,486,612,892,385 | AU$205,803,376,730,910 | - | - |
Oct-29 2022 | AU$205,803,376,730,910 | AU$195,162,579,094,099 | AU$207,298,406,286,862 | AU$195,162,579,094,099 | AU$8 | - |
Oct-28 2022 | AU$195,162,579,094,099 | AU$194,509,875,943,779 | AU$196,207,327,356,574 | AU$195,541,375,185,806 | - | - |
Oct-27 2022 | AU$195,541,375,185,806 | AU$193,961,450,415,760 | AU$199,916,715,723,406 | AU$199,312,101,534,267 | AU$119 | - |
Oct-26 2022 | AU$199,312,101,534,267 | AU$194,747,425,805,484 | AU$200,194,262,901,307 | AU$195,466,302,099,438 | - | - |
Oct-25 2022 | AU$195,345,145,903,785 | AU$185,204,402,420,401 | AU$198,672,312,235,632 | AU$185,204,402,420,401 | AU$11 | - |
Oct-24 2022 | AU$185,204,402,420,401 | AU$185,204,402,420,401 | AU$185,204,402,420,401 | AU$185,204,402,420,401 | - | - |
Oct-23 2022 | AU$185,204,402,420,401 | AU$185,204,402,420,401 | AU$185,204,402,420,401 | AU$185,204,402,420,401 | - | - |
Análisis de precios históricos y de mercado de MagicBox (MBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 360 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53136 AUD.