Cap Mercado zł9.18T
-2.73%
Volumen 24h zł856.78B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Nov-06 2022 | zł560,566,234,645,467 | zł560,566,234,645,467 | zł560,566,234,645,467 | zł560,566,234,645,467 | - | - |
Nov-05 2022 | zł560,566,234,645,467 | zł560,566,234,645,467 | zł560,566,234,645,467 | zł560,566,234,645,467 | - | - |
Nov-04 2022 | zł560,566,234,645,467 | zł560,566,234,645,467 | zł560,566,234,645,467 | zł560,566,234,645,467 | - | - |
Nov-03 2022 | zł560,566,234,645,467 | zł560,566,234,645,467 | zł560,566,234,645,467 | zł560,566,234,645,467 | - | - |
Nov-02 2022 | zł560,566,234,645,467 | zł560,566,234,645,467 | zł560,566,234,645,467 | zł560,566,234,645,467 | - | - |
Nov-01 2022 | zł560,566,234,645,467 | zł560,566,234,645,467 | zł560,566,234,645,467 | zł560,566,234,645,467 | - | - |
Oct-31 2022 | zł560,566,234,645,467 | zł560,566,234,645,467 | zł561,181,751,052,290 | zł561,181,751,052,290 | - | - |
Oct-30 2022 | zł561,181,751,052,290 | zł541,040,204,890,450 | zł567,825,011,453,954 | zł542,308,884,904,381 | - | - |
Oct-29 2022 | zł542,308,884,904,381 | zł514,269,504,829,207 | zł546,248,411,185,563 | zł514,269,504,829,207 | zł21 | - |
Oct-28 2022 | zł514,269,504,829,207 | zł512,549,578,153,337 | zł517,022,502,735,405 | zł515,267,663,797,067 | - | - |
Oct-27 2022 | zł515,267,663,797,067 | zł511,104,431,619,410 | zł526,797,047,258,667 | zł525,203,838,964,820 | zł313 | - |
Oct-26 2022 | zł525,203,838,964,820 | zł513,175,541,646,536 | zł527,528,406,981,460 | zł515,069,840,017,879 | - | - |
Oct-25 2022 | zł514,750,583,441,979 | zł488,028,887,336,060 | zł523,517,941,354,062 | zł488,028,887,336,060 | zł28 | - |
Oct-24 2022 | zł488,028,887,336,060 | zł488,028,887,336,060 | zł488,028,887,336,060 | zł488,028,887,336,060 | - | - |
Oct-23 2022 | zł488,028,887,336,060 | zł488,028,887,336,060 | zł488,028,887,336,060 | zł488,028,887,336,060 | - | - |
Análisis de precios históricos y de mercado de MagicBox (MBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 360 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03526 PLN.