Cap Mercado ₺73.37T
-2.47%
Volumen 24h ₺6.88T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-06 2022 | ₺0.000000004493617827647849 | ₺0.000000004493617827647849 | ₺0.000000004493617827647849 | ₺0.000000004493617827647849 | - | - |
Nov-05 2022 | ₺0.000000004493617827647849 | ₺0.000000004493617827647849 | ₺0.000000004493617827647849 | ₺0.000000004493617827647849 | - | - |
Nov-04 2022 | ₺0.000000004493617827647849 | ₺0.000000004493617827647849 | ₺0.000000004493617827647849 | ₺0.000000004493617827647849 | - | - |
Nov-03 2022 | ₺0.000000004493617827647849 | ₺0.000000004493617827647849 | ₺0.000000004493617827647849 | ₺0.000000004493617827647849 | - | - |
Nov-02 2022 | ₺0.000000004493617827647849 | ₺0.000000004493617827647849 | ₺0.000000004493617827647849 | ₺0.000000004493617827647849 | - | - |
Nov-01 2022 | ₺0.000000004493617827647849 | ₺0.000000004493617827647849 | ₺0.000000004493617827647849 | ₺0.000000004493617827647849 | - | - |
Oct-31 2022 | ₺0.000000004493617827647849 | ₺0.000000004493617827647849 | ₺0.000000004498551937710075 | ₺0.000000004498551937710075 | - | - |
Oct-30 2022 | ₺0.000000004498551937710075 | ₺0.000000004337093031847725 | ₺0.000000004551805722061725 | ₺0.000000004347263039914274 | - | - |
Oct-29 2022 | ₺0.000000004347263039914274 | ₺0.0000000041224934223477 | ₺0.000000004378843118120024 | ₺0.0000000041224934223477 | ₺170 | - |
Oct-28 2022 | ₺0.0000000041224934223477 | ₺0.000000004108706125333949 | ₺0.000000004144562037448274 | ₺0.000000004130494876334024 | - | - |
Oct-27 2022 | ₺0.000000004130494876334024 | ₺0.00000000409712152421625 | ₺0.000000004222916859434024 | ₺0.000000004210145363846324 | ₺2,505 | - |
Oct-26 2022 | ₺0.000000004210145363846324 | ₺0.0000000041137239814563 | ₺0.000000004228779594086324 | ₺0.000000004128909078963525 | - | - |
Oct-25 2022 | ₺0.000000004126349850539849 | ₺0.000000003912143067138974 | ₺0.000000004196630851035749 | ₺0.000000003912143067138974 | ₺222 | - |
Oct-24 2022 | ₺0.000000003912143067138974 | ₺0.000000003912143067138974 | ₺0.000000003912143067138974 | ₺0.000000003912143067138974 | - | - |
Oct-23 2022 | ₺0.000000003912143067138974 | ₺0.000000003912143067138974 | ₺0.000000003912143067138974 | ₺0.000000003912143067138974 | - | - |
Análisis de precios históricos y de mercado de MagicBox (MBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 360 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3475 TRY.