Cap Mercado $2.48T 5.43%
Volumen 24h $228.92B 14.44%
BTC % 51.44% 0.5%
ETH % 15.02% -1.13%
Monedas 26.690 +27
Exchanges 885
Ultima actualización 13 Segundos atrás
MagicBox MBT

Precios Históricos de MagicBox (MBT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-06 2022 $138,917,005,260,000 $138,917,005,260,000 $138,917,005,260,000 $138,917,005,260,000 - -
Nov-05 2022 $138,917,005,260,000 $138,917,005,260,000 $138,917,005,260,000 $138,917,005,260,000 - -
Nov-04 2022 $138,917,005,260,000 $138,917,005,260,000 $138,917,005,260,000 $138,917,005,260,000 - -
Nov-03 2022 $138,917,005,260,000 $138,917,005,260,000 $138,917,005,260,000 $138,917,005,260,000 - -
Nov-02 2022 $138,917,005,260,000 $138,917,005,260,000 $138,917,005,260,000 $138,917,005,260,000 - -
Nov-01 2022 $138,917,005,260,000 $138,917,005,260,000 $138,917,005,260,000 $138,917,005,260,000 - -
Oct-31 2022 $138,917,005,260,000 $138,917,005,260,000 $139,069,539,770,000 $139,069,539,770,000 - -
Oct-30 2022 $139,069,539,770,000 $134,078,152,310,000 $140,715,842,710,000 $134,392,550,889,999 - -
Oct-29 2022 $134,392,550,889,999 $127,443,957,720,000 $135,368,826,589,999 $127,443,957,720,000 $5 -
Oct-28 2022 $127,443,957,720,000 $127,017,733,220,000 $128,126,193,290,000 $127,691,316,990,000 - -
Oct-27 2022 $127,691,316,990,000 $126,659,603,500,000 $130,548,476,990,000 $130,153,655,270,000 $77 -
Oct-26 2022 $130,153,655,270,000 $127,172,856,680,000 $130,729,719,270,000 $127,642,293,190,000 - -
Oct-25 2022 $127,563,176,459,999 $120,941,125,809,999 $129,735,863,700,000 $120,941,125,809,999 $7 -
Oct-24 2022 $120,941,125,809,999 $120,941,125,809,999 $120,941,125,809,999 $120,941,125,809,999 - -
Oct-23 2022 $120,941,125,809,999 $120,941,125,809,999 $120,941,125,809,999 $120,941,125,809,999 - -

Análisis de precios históricos y de mercado de MagicBox (MBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 360 días, desde el día 25-04-2023.