Cap Mercato $2.28T -1.82%
Volume 24o $176.36B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Monete 26.926 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
MagicBox MBT

Prezzo storico di MagicBox (MBT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-06 2022 $138,917,005,260,000 $138,917,005,260,000 $138,917,005,260,000 $138,917,005,260,000 - -
Nov-05 2022 $138,917,005,260,000 $138,917,005,260,000 $138,917,005,260,000 $138,917,005,260,000 - -
Nov-04 2022 $138,917,005,260,000 $138,917,005,260,000 $138,917,005,260,000 $138,917,005,260,000 - -
Nov-03 2022 $138,917,005,260,000 $138,917,005,260,000 $138,917,005,260,000 $138,917,005,260,000 - -
Nov-02 2022 $138,917,005,260,000 $138,917,005,260,000 $138,917,005,260,000 $138,917,005,260,000 - -
Nov-01 2022 $138,917,005,260,000 $138,917,005,260,000 $138,917,005,260,000 $138,917,005,260,000 - -
Oct-31 2022 $138,917,005,260,000 $138,917,005,260,000 $139,069,539,770,000 $139,069,539,770,000 - -
Oct-30 2022 $139,069,539,770,000 $134,078,152,310,000 $140,715,842,710,000 $134,392,550,889,999 - -
Oct-29 2022 $134,392,550,889,999 $127,443,957,720,000 $135,368,826,589,999 $127,443,957,720,000 $5 -
Oct-28 2022 $127,443,957,720,000 $127,017,733,220,000 $128,126,193,290,000 $127,691,316,990,000 - -
Oct-27 2022 $127,691,316,990,000 $126,659,603,500,000 $130,548,476,990,000 $130,153,655,270,000 $77 -
Oct-26 2022 $130,153,655,270,000 $127,172,856,680,000 $130,729,719,270,000 $127,642,293,190,000 - -
Oct-25 2022 $127,563,176,459,999 $120,941,125,809,999 $129,735,863,700,000 $120,941,125,809,999 $7 -
Oct-24 2022 $120,941,125,809,999 $120,941,125,809,999 $120,941,125,809,999 $120,941,125,809,999 - -
Oct-23 2022 $120,941,125,809,999 $120,941,125,809,999 $120,941,125,809,999 $120,941,125,809,999 - -

Analisi storica e di mercato del prezzo di MagicBox (MBT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 360 giorni, dal giorno 08-05-2023.