Cap Mercato $2.83T -1.05%
Volume 24o $194.11B -38.79%
BTC % 56.65% -0.24%
ETH % 9.77% -0.61%
Monete 34.601 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MagicBox MBT

Prezzo storico di MagicBox (MBT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-06 2022 $0.00000000013891700526 $0.00000000013891700526 $0.00000000013891700526 $0.00000000013891700526 - -
Nov-05 2022 $0.00000000013891700526 $0.00000000013891700526 $0.00000000013891700526 $0.00000000013891700526 - -
Nov-04 2022 $0.00000000013891700526 $0.00000000013891700526 $0.00000000013891700526 $0.00000000013891700526 - -
Nov-03 2022 $0.00000000013891700526 $0.00000000013891700526 $0.00000000013891700526 $0.00000000013891700526 - -
Nov-02 2022 $0.00000000013891700526 $0.00000000013891700526 $0.00000000013891700526 $0.00000000013891700526 - -
Nov-01 2022 $0.00000000013891700526 $0.00000000013891700526 $0.00000000013891700526 $0.00000000013891700526 - -
Oct-31 2022 $0.00000000013891700526 $0.00000000013891700526 $0.00000000013906953977 $0.00000000013906953977 - -
Oct-30 2022 $0.00000000013906953977 $0.00000000013407815231 $0.00000000014071584271 $0.000000000134392550889999 - -
Oct-29 2022 $0.000000000134392550889999 $0.00000000012744395772 $0.000000000135368826589999 $0.00000000012744395772 $5 -
Oct-28 2022 $0.00000000012744395772 $0.00000000012701773322 $0.00000000012812619329 $0.00000000012769131699 - -
Oct-27 2022 $0.00000000012769131699 $0.0000000001266596035 $0.00000000013054847699 $0.00000000013015365527 $77 -
Oct-26 2022 $0.00000000013015365527 $0.00000000012717285668 $0.00000000013072971927 $0.00000000012764229319 - -
Oct-25 2022 $0.000000000127563176459999 $0.000000000120941125809999 $0.0000000001297358637 $0.000000000120941125809999 $7 -
Oct-24 2022 $0.000000000120941125809999 $0.000000000120941125809999 $0.000000000120941125809999 $0.000000000120941125809999 - -
Oct-23 2022 $0.000000000120941125809999 $0.000000000120941125809999 $0.000000000120941125809999 $0.000000000120941125809999 - -

Analisi storica e di mercato del prezzo di MagicBox (MBT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 360 giorni, dal giorno 13-05-2025.