時価総額 $2.46T
0.4%
ボリューム24h $84.40B
-21.84%
BTC % 59.5977%
-0.11%
ETH % 9.8126%
0.61%
硬貨
34.665
取引所
204
ライブ
MagicBox (MBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MagicBox (MBT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 360 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.00000000013891700526 | $0.00000000013891700526 | $0.00000000013891700526 | $0.00000000013891700526 | - | - |
| Nov-05 2022 | $0.00000000013891700526 | $0.00000000013891700526 | $0.00000000013891700526 | $0.00000000013891700526 | - | - |
| Nov-04 2022 | $0.00000000013891700526 | $0.00000000013891700526 | $0.00000000013891700526 | $0.00000000013891700526 | - | - |
| Nov-03 2022 | $0.00000000013891700526 | $0.00000000013891700526 | $0.00000000013891700526 | $0.00000000013891700526 | - | - |
| Nov-02 2022 | $0.00000000013891700526 | $0.00000000013891700526 | $0.00000000013891700526 | $0.00000000013891700526 | - | - |
| Nov-01 2022 | $0.00000000013891700526 | $0.00000000013891700526 | $0.00000000013891700526 | $0.00000000013891700526 | - | - |
| Oct-31 2022 | $0.00000000013891700526 | $0.00000000013891700526 | $0.00000000013906953977 | $0.00000000013906953977 | - | - |
| Oct-30 2022 | $0.00000000013906953977 | $0.00000000013407815231 | $0.00000000014071584271 | $0.000000000134392550889999 | - | - |
| Oct-29 2022 | $0.000000000134392550889999 | $0.00000000012744395772 | $0.000000000135368826589999 | $0.00000000012744395772 | $5 | - |
| Oct-28 2022 | $0.00000000012744395772 | $0.00000000012701773322 | $0.00000000012812619329 | $0.00000000012769131699 | - | - |
| Oct-27 2022 | $0.00000000012769131699 | $0.0000000001266596035 | $0.00000000013054847699 | $0.00000000013015365527 | $77 | - |
| Oct-26 2022 | $0.00000000013015365527 | $0.00000000012717285668 | $0.00000000013072971927 | $0.00000000012764229319 | - | - |
| Oct-25 2022 | $0.000000000127563176459999 | $0.000000000120941125809999 | $0.0000000001297358637 | $0.000000000120941125809999 | $7 | - |
| Oct-24 2022 | $0.000000000120941125809999 | $0.000000000120941125809999 | $0.000000000120941125809999 | $0.000000000120941125809999 | - | - |
| Oct-23 2022 | $0.000000000120941125809999 | $0.000000000120941125809999 | $0.000000000120941125809999 | $0.000000000120941125809999 | - | - |