Cap Mercado $2.83T -1.05%
Volume 24h $194.11B -38.79%
BTC % 56.65% -0.24%
ETH % 9.77% -0.61%
Moedas 34.601 +8
Trocas 885
Última atualização 3 Minutos atrás
MagicBox MBT

Preços históricos de MagicBox (MBT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-06 2022 $0.00000000013891700526 $0.00000000013891700526 $0.00000000013891700526 $0.00000000013891700526 - -
Nov-05 2022 $0.00000000013891700526 $0.00000000013891700526 $0.00000000013891700526 $0.00000000013891700526 - -
Nov-04 2022 $0.00000000013891700526 $0.00000000013891700526 $0.00000000013891700526 $0.00000000013891700526 - -
Nov-03 2022 $0.00000000013891700526 $0.00000000013891700526 $0.00000000013891700526 $0.00000000013891700526 - -
Nov-02 2022 $0.00000000013891700526 $0.00000000013891700526 $0.00000000013891700526 $0.00000000013891700526 - -
Nov-01 2022 $0.00000000013891700526 $0.00000000013891700526 $0.00000000013891700526 $0.00000000013891700526 - -
Oct-31 2022 $0.00000000013891700526 $0.00000000013891700526 $0.00000000013906953977 $0.00000000013906953977 - -
Oct-30 2022 $0.00000000013906953977 $0.00000000013407815231 $0.00000000014071584271 $0.000000000134392550889999 - -
Oct-29 2022 $0.000000000134392550889999 $0.00000000012744395772 $0.000000000135368826589999 $0.00000000012744395772 $5 -
Oct-28 2022 $0.00000000012744395772 $0.00000000012701773322 $0.00000000012812619329 $0.00000000012769131699 - -
Oct-27 2022 $0.00000000012769131699 $0.0000000001266596035 $0.00000000013054847699 $0.00000000013015365527 $77 -
Oct-26 2022 $0.00000000013015365527 $0.00000000012717285668 $0.00000000013072971927 $0.00000000012764229319 - -
Oct-25 2022 $0.000000000127563176459999 $0.000000000120941125809999 $0.0000000001297358637 $0.000000000120941125809999 $7 -
Oct-24 2022 $0.000000000120941125809999 $0.000000000120941125809999 $0.000000000120941125809999 $0.000000000120941125809999 - -
Oct-23 2022 $0.000000000120941125809999 $0.000000000120941125809999 $0.000000000120941125809999 $0.000000000120941125809999 - -

Análise histórica e de mercado do preço de MagicBox (MBT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 360 dias, a partir do dia 13-05-2025.