Cap Mercado €2.13T
-2.77%
Volumen 24h €197.36B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-06 2022 | €129,612,344,247,685 | €129,612,344,247,685 | €129,612,344,247,685 | €129,612,344,247,685 | - | - |
Nov-05 2022 | €129,612,344,247,685 | €129,612,344,247,685 | €129,612,344,247,685 | €129,612,344,247,685 | - | - |
Nov-04 2022 | €129,612,344,247,685 | €129,612,344,247,685 | €129,612,344,247,685 | €129,612,344,247,685 | - | - |
Nov-03 2022 | €129,612,344,247,685 | €129,612,344,247,685 | €129,612,344,247,685 | €129,612,344,247,685 | - | - |
Nov-02 2022 | €129,612,344,247,685 | €129,612,344,247,685 | €129,612,344,247,685 | €129,612,344,247,685 | - | - |
Nov-01 2022 | €129,612,344,247,685 | €129,612,344,247,685 | €129,612,344,247,685 | €129,612,344,247,685 | - | - |
Oct-31 2022 | €129,612,344,247,685 | €129,612,344,247,685 | €129,754,661,996,205 | €129,754,661,996,205 | - | - |
Oct-30 2022 | €129,754,661,996,205 | €125,097,597,668,276 | €131,290,695,565,284 | €125,390,937,831,387 | - | - |
Oct-29 2022 | €125,390,937,831,387 | €118,907,761,431,914 | €126,301,822,585,001 | €118,907,761,431,914 | €5 | - |
Oct-28 2022 | €118,907,761,431,914 | €118,510,085,448,924 | €119,544,300,863,435 | €119,138,552,578,009 | - | - |
Oct-27 2022 | €119,138,552,578,009 | €118,175,943,257,570 | €121,804,340,001,209 | €121,435,963,440,015 | €72 | - |
Oct-26 2022 | €121,435,963,440,015 | €118,654,818,739,573 | €121,973,442,673,295 | €119,092,812,392,133 | - | - |
Oct-25 2022 | €119,018,994,900,709 | €112,840,489,203,246 | €121,046,155,549,373 | €112,840,489,203,246 | €6 | - |
Oct-24 2022 | €112,840,489,203,246 | €112,840,489,203,246 | €112,840,489,203,246 | €112,840,489,203,246 | - | - |
Oct-23 2022 | €112,840,489,203,246 | €112,840,489,203,246 | €112,840,489,203,246 | €112,840,489,203,246 | - | - |
Análisis de precios históricos y de mercado de MagicBox (MBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 360 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.