時価総額 €2.52T
-1.78%
ボリューム24h €193.81B
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
硬貨
27.245
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-06 2022 | €0.000000000128200947474243 | €0.000000000128200947474243 | €0.000000000128200947474243 | €0.000000000128200947474243 | - | - |
Nov-05 2022 | €0.000000000128200947474243 | €0.000000000128200947474243 | €0.000000000128200947474243 | €0.000000000128200947474243 | - | - |
Nov-04 2022 | €0.000000000128200947474243 | €0.000000000128200947474243 | €0.000000000128200947474243 | €0.000000000128200947474243 | - | - |
Nov-03 2022 | €0.000000000128200947474243 | €0.000000000128200947474243 | €0.000000000128200947474243 | €0.000000000128200947474243 | - | - |
Nov-02 2022 | €0.000000000128200947474243 | €0.000000000128200947474243 | €0.000000000128200947474243 | €0.000000000128200947474243 | - | - |
Nov-01 2022 | €0.000000000128200947474243 | €0.000000000128200947474243 | €0.000000000128200947474243 | €0.000000000128200947474243 | - | - |
Oct-31 2022 | €0.000000000128200947474243 | €0.000000000128200947474243 | €0.000000000128341715472142 | €0.000000000128341715472142 | - | - |
Oct-30 2022 | €0.000000000128341715472142 | €0.000000000123735363640806 | €0.00000000012986102260335 | €0.000000000124025509514345 | - | - |
Oct-29 2022 | €0.000000000124025509514345 | €0.000000000117612930821479 | €0.000000000124926475306847 | €0.000000000117612930821479 | €5 | - |
Oct-28 2022 | €0.000000000117612930821479 | €0.000000000117219585279409 | €0.000000000118242538739609 | €0.000000000117841208797391 | - | - |
Oct-27 2022 | €0.000000000117841208797391 | €0.00000000011688908168601 | €0.000000000120477967474991 | €0.000000000120113602302472 | €71 | - |
Oct-26 2022 | €0.000000000120113602302472 | €0.000000000117362742515704 | €0.000000000120645228725512 | €0.000000000117795966693323 | - | - |
Oct-25 2022 | €0.000000000117722953027875 | €0.000000000111611727365016 | €0.000000000119728039174182 | €0.000000000111611727365016 | €6 | - |
Oct-24 2022 | €0.000000000111611727365016 | €0.000000000111611727365016 | €0.000000000111611727365016 | €0.000000000111611727365016 | - | - |
Oct-23 2022 | €0.000000000111611727365016 | €0.000000000111611727365016 | €0.000000000111611727365016 | €0.000000000111611727365016 | - | - |
MagicBox(MBT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、360日間分析、28-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92286 EUR.