時価総額 €2.52T -1.78%
ボリューム24h €193.81B -37.92%
BTC % 50.44% -0.35%
ETH % 16.39% 0%
硬貨 27.245 +24
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Nov-06 2022 €0.000000000128200947474243 €0.000000000128200947474243 €0.000000000128200947474243 €0.000000000128200947474243 - -
Nov-05 2022 €0.000000000128200947474243 €0.000000000128200947474243 €0.000000000128200947474243 €0.000000000128200947474243 - -
Nov-04 2022 €0.000000000128200947474243 €0.000000000128200947474243 €0.000000000128200947474243 €0.000000000128200947474243 - -
Nov-03 2022 €0.000000000128200947474243 €0.000000000128200947474243 €0.000000000128200947474243 €0.000000000128200947474243 - -
Nov-02 2022 €0.000000000128200947474243 €0.000000000128200947474243 €0.000000000128200947474243 €0.000000000128200947474243 - -
Nov-01 2022 €0.000000000128200947474243 €0.000000000128200947474243 €0.000000000128200947474243 €0.000000000128200947474243 - -
Oct-31 2022 €0.000000000128200947474243 €0.000000000128200947474243 €0.000000000128341715472142 €0.000000000128341715472142 - -
Oct-30 2022 €0.000000000128341715472142 €0.000000000123735363640806 €0.00000000012986102260335 €0.000000000124025509514345 - -
Oct-29 2022 €0.000000000124025509514345 €0.000000000117612930821479 €0.000000000124926475306847 €0.000000000117612930821479 €5 -
Oct-28 2022 €0.000000000117612930821479 €0.000000000117219585279409 €0.000000000118242538739609 €0.000000000117841208797391 - -
Oct-27 2022 €0.000000000117841208797391 €0.00000000011688908168601 €0.000000000120477967474991 €0.000000000120113602302472 €71 -
Oct-26 2022 €0.000000000120113602302472 €0.000000000117362742515704 €0.000000000120645228725512 €0.000000000117795966693323 - -
Oct-25 2022 €0.000000000117722953027875 €0.000000000111611727365016 €0.000000000119728039174182 €0.000000000111611727365016 €6 -
Oct-24 2022 €0.000000000111611727365016 €0.000000000111611727365016 €0.000000000111611727365016 €0.000000000111611727365016 - -
Oct-23 2022 €0.000000000111611727365016 €0.000000000111611727365016 €0.000000000111611727365016 €0.000000000111611727365016 - -

MagicBox(MBT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、360日間分析、28-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92286 EUR.