Cap Mercado €2.54T
-0.5%
Volume 24h €190.51B
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
Moedas
27.249
+24
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Nov-06 2022 | €128,189,834,113,822 | €128,189,834,113,822 | €128,189,834,113,822 | €128,189,834,113,822 | - | - |
Nov-05 2022 | €128,189,834,113,822 | €128,189,834,113,822 | €128,189,834,113,822 | €128,189,834,113,822 | - | - |
Nov-04 2022 | €128,189,834,113,822 | €128,189,834,113,822 | €128,189,834,113,822 | €128,189,834,113,822 | - | - |
Nov-03 2022 | €128,189,834,113,822 | €128,189,834,113,822 | €128,189,834,113,822 | €128,189,834,113,822 | - | - |
Nov-02 2022 | €128,189,834,113,822 | €128,189,834,113,822 | €128,189,834,113,822 | €128,189,834,113,822 | - | - |
Nov-01 2022 | €128,189,834,113,822 | €128,189,834,113,822 | €128,189,834,113,822 | €128,189,834,113,822 | - | - |
Oct-31 2022 | €128,189,834,113,822 | €128,189,834,113,822 | €128,330,589,908,960 | €128,330,589,908,960 | - | - |
Oct-30 2022 | €128,330,589,908,960 | €123,724,637,388,621 | €129,849,765,335,933 | €124,014,758,110,274 | - | - |
Oct-29 2022 | €124,014,758,110,274 | €117,602,735,304,861 | €124,915,645,800,720 | €117,602,735,304,861 | €5 | - |
Oct-28 2022 | €117,602,735,304,861 | €117,209,423,860,751 | €118,232,288,644,146 | €117,830,993,492,032 | - | - |
Oct-27 2022 | €117,830,993,492,032 | €116,878,948,917,730 | €120,467,523,596,832 | €120,103,190,010,050 | €71 | - |
Oct-26 2022 | €120,103,190,010,050 | €117,352,568,687,170 | €120,634,770,347,970 | €117,785,755,309,868 | - | - |
Oct-25 2022 | €117,712,747,973,758 | €111,602,052,074,951 | €119,717,660,305,086 | €111,602,052,074,951 | €6 | - |
Oct-24 2022 | €111,602,052,074,951 | €111,602,052,074,951 | €111,602,052,074,951 | €111,602,052,074,951 | - | - |
Oct-23 2022 | €111,602,052,074,951 | €111,602,052,074,951 | €111,602,052,074,951 | €111,602,052,074,951 | - | - |
Análise histórica e de mercado do preço de MagicBox (MBT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 360 dias, a partir do dia 28-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92278 EUR.