Cap Mercado ₱132.39T
-1.36%
Volumen 24h ₱12.13T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Nov-06 2022 | ₱0.000000008017456041575639 | ₱0.000000008017456041575639 | ₱0.000000008017456041575639 | ₱0.000000008017456041575639 | - | - |
Nov-05 2022 | ₱0.000000008017456041575639 | ₱0.000000008017456041575639 | ₱0.000000008017456041575639 | ₱0.000000008017456041575639 | - | - |
Nov-04 2022 | ₱0.000000008017456041575639 | ₱0.000000008017456041575639 | ₱0.000000008017456041575639 | ₱0.000000008017456041575639 | - | - |
Nov-03 2022 | ₱0.000000008017456041575639 | ₱0.000000008017456041575639 | ₱0.000000008017456041575639 | ₱0.000000008017456041575639 | - | - |
Nov-02 2022 | ₱0.000000008017456041575639 | ₱0.000000008017456041575639 | ₱0.000000008017456041575639 | ₱0.000000008017456041575639 | - | - |
Nov-01 2022 | ₱0.000000008017456041575639 | ₱0.000000008017456041575639 | ₱0.000000008017456041575639 | ₱0.000000008017456041575639 | - | - |
Oct-31 2022 | ₱0.000000008017456041575639 | ₱0.000000008017456041575639 | ₱0.000000008026259418285781 | ₱0.000000008026259418285781 | - | - |
Oct-30 2022 | ₱0.000000008026259418285781 | ₱0.000000007738186482419341 | ₱0.00000000812127414616494 | ₱0.000000007756331682065459 | - | - |
Oct-29 2022 | ₱0.000000007756331682065459 | ₱0.00000000735530057585208 | ₱0.000000007812676457815259 | ₱0.00000000735530057585208 | ₱302 | - |
Oct-28 2022 | ₱0.00000000735530057585208 | ₱0.00000000733070145505908 | ₱0.00000000739467511953906 | ₱0.000000007369576668760861 | - | - |
Oct-27 2022 | ₱0.000000007369576668760861 | ₱0.000000007310032356399001 | ₱0.000000007534474801000859 | ₱0.00000000751168806025278 | ₱4,470 | - |
Oct-26 2022 | ₱0.00000000751168806025278 | ₱0.000000007339654250429521 | ₱0.00000000754493501794878 | ₱0.000000007366747309167661 | - | - |
Oct-25 2022 | ₱0.000000007362181166212439 | ₱0.000000006979996134998339 | ₱0.000000007487575637581799 | ₱0.000000006979996134998339 | ₱396 | - |
Oct-24 2022 | ₱0.000000006979996134998339 | ₱0.000000006979996134998339 | ₱0.000000006979996134998339 | ₱0.000000006979996134998339 | - | - |
Oct-23 2022 | ₱0.000000006979996134998339 | ₱0.000000006979996134998339 | ₱0.000000006979996134998339 | ₱0.000000006979996134998339 | - | - |
Análisis de precios históricos y de mercado de MagicBox (MBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 360 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.714 PHP.