Cap Mercado R$11.80T
-2.96%
Volumen 24h R$1.10T
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-06 2022 | R$721,784,975,929,908 | R$721,784,975,929,908 | R$721,784,975,929,908 | R$721,784,975,929,908 | - | - |
Nov-05 2022 | R$721,784,975,929,908 | R$721,784,975,929,908 | R$721,784,975,929,908 | R$721,784,975,929,908 | - | - |
Nov-04 2022 | R$721,784,975,929,908 | R$721,784,975,929,908 | R$721,784,975,929,908 | R$721,784,975,929,908 | - | - |
Nov-03 2022 | R$721,784,975,929,908 | R$721,784,975,929,908 | R$721,784,975,929,908 | R$721,784,975,929,908 | - | - |
Nov-02 2022 | R$721,784,975,929,908 | R$721,784,975,929,908 | R$721,784,975,929,908 | R$721,784,975,929,908 | - | - |
Nov-01 2022 | R$721,784,975,929,908 | R$721,784,975,929,908 | R$721,784,975,929,908 | R$721,784,975,929,908 | - | - |
Oct-31 2022 | R$721,784,975,929,908 | R$721,784,975,929,908 | R$722,577,514,736,966 | R$722,577,514,736,966 | - | - |
Oct-30 2022 | R$722,577,514,736,966 | R$696,643,263,772,298 | R$731,131,375,552,618 | R$698,276,815,914,262 | - | - |
Oct-29 2022 | R$698,276,815,914,262 | R$662,173,315,521,576 | R$703,349,349,196,321 | R$662,173,315,521,576 | R$27 | - |
Oct-28 2022 | R$662,173,315,521,576 | R$659,958,738,264,476 | R$665,718,075,096,182 | R$663,458,544,816,642 | - | - |
Oct-27 2022 | R$663,458,544,816,642 | R$658,097,967,865,300 | R$678,303,776,744,642 | R$676,252,362,051,866 | R$402 | - |
Oct-26 2022 | R$676,252,362,051,866 | R$660,764,728,737,944 | R$679,245,475,383,066 | R$663,203,826,956,602 | - | - |
Oct-25 2022 | R$662,792,752,250,868 | R$628,385,901,483,597 | R$674,081,600,612,460 | R$628,385,901,483,597 | R$36 | - |
Oct-24 2022 | R$628,385,901,483,597 | R$628,385,901,483,597 | R$628,385,901,483,597 | R$628,385,901,483,597 | - | - |
Oct-23 2022 | R$628,385,901,483,597 | R$628,385,901,483,597 | R$628,385,901,483,597 | R$628,385,901,483,597 | - | - |
Análisis de precios históricos y de mercado de MagicBox (MBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 360 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.