Cap Mercado £1.82T
-1.68%
Volumen 24h £141.65B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-06 2022 | £110,947,455,420,951 | £110,947,455,420,951 | £110,947,455,420,951 | £110,947,455,420,951 | - | - |
Nov-05 2022 | £110,947,455,420,951 | £110,947,455,420,951 | £110,947,455,420,951 | £110,947,455,420,951 | - | - |
Nov-04 2022 | £110,947,455,420,951 | £110,947,455,420,951 | £110,947,455,420,951 | £110,947,455,420,951 | - | - |
Nov-03 2022 | £110,947,455,420,951 | £110,947,455,420,951 | £110,947,455,420,951 | £110,947,455,420,951 | - | - |
Nov-02 2022 | £110,947,455,420,951 | £110,947,455,420,951 | £110,947,455,420,951 | £110,947,455,420,951 | - | - |
Nov-01 2022 | £110,947,455,420,951 | £110,947,455,420,951 | £110,947,455,420,951 | £110,947,455,420,951 | - | - |
Oct-31 2022 | £110,947,455,420,951 | £110,947,455,420,951 | £111,069,278,632,708 | £111,069,278,632,708 | - | - |
Oct-30 2022 | £111,069,278,632,708 | £107,082,857,123,904 | £112,384,114,938,768 | £107,333,954,693,807 | - | - |
Oct-29 2022 | £107,333,954,693,807 | £101,784,391,272,655 | £108,113,667,044,369 | £101,784,391,272,655 | £4 | - |
Oct-28 2022 | £101,784,391,272,655 | £101,443,982,813,485 | £102,329,265,532,991 | £101,981,947,227,233 | - | - |
Oct-27 2022 | £101,981,947,227,233 | £101,157,958,931,310 | £104,263,846,632,833 | £103,948,518,317,938 | £62 | - |
Oct-26 2022 | £103,948,518,317,938 | £101,567,873,716,048 | £104,408,597,592,178 | £101,942,793,879,125 | - | - |
Oct-25 2022 | £101,879,606,511,543 | £96,590,839,539,414 | £103,614,844,902,642 | £96,590,839,539,414 | £5 | - |
Oct-24 2022 | £96,590,839,539,414 | £96,590,839,539,414 | £96,590,839,539,414 | £96,590,839,539,414 | - | - |
Oct-23 2022 | £96,590,839,539,414 | £96,590,839,539,414 | £96,590,839,539,414 | £96,590,839,539,414 | - | - |
Análisis de precios históricos y de mercado de MagicBox (MBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 360 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79866 GBP.