Cap Mercado NZ$3.91T
3.14%
Volumen 24h NZ$300.87B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-06 2022 | NZ$234,272,416,010,569 | NZ$234,272,416,010,569 | NZ$234,272,416,010,569 | NZ$234,272,416,010,569 | - | - |
Nov-05 2022 | NZ$234,272,416,010,569 | NZ$234,272,416,010,569 | NZ$234,272,416,010,569 | NZ$234,272,416,010,569 | - | - |
Nov-04 2022 | NZ$234,272,416,010,569 | NZ$234,272,416,010,569 | NZ$234,272,416,010,569 | NZ$234,272,416,010,569 | - | - |
Nov-03 2022 | NZ$234,272,416,010,569 | NZ$234,272,416,010,569 | NZ$234,272,416,010,569 | NZ$234,272,416,010,569 | - | - |
Nov-02 2022 | NZ$234,272,416,010,569 | NZ$234,272,416,010,569 | NZ$234,272,416,010,569 | NZ$234,272,416,010,569 | - | - |
Nov-01 2022 | NZ$234,272,416,010,569 | NZ$234,272,416,010,569 | NZ$234,272,416,010,569 | NZ$234,272,416,010,569 | - | - |
Oct-31 2022 | NZ$234,272,416,010,569 | NZ$234,272,416,010,569 | NZ$234,529,653,258,923 | NZ$234,529,653,258,923 | - | - |
Oct-30 2022 | NZ$234,529,653,258,923 | NZ$226,112,077,618,630 | NZ$237,306,011,462,998 | NZ$226,642,285,671,913 | - | - |
Oct-29 2022 | NZ$226,642,285,671,913 | NZ$214,924,039,178,162 | NZ$228,288,696,537,907 | NZ$214,924,039,178,162 | NZ$9 | - |
Oct-28 2022 | NZ$214,924,039,178,162 | NZ$214,205,245,656,872 | NZ$216,074,574,888,121 | NZ$215,341,190,798,275 | - | - |
Oct-27 2022 | NZ$215,341,190,798,275 | NZ$213,601,288,534,470 | NZ$220,159,562,565,475 | NZ$219,493,727,320,433 | NZ$131 | - |
Oct-26 2022 | NZ$219,493,727,320,433 | NZ$214,466,848,962,285 | NZ$220,465,213,171,313 | NZ$215,258,516,081,479 | - | - |
Oct-25 2022 | NZ$215,125,092,045,673 | NZ$203,957,533,388,500 | NZ$218,789,155,260,953 | NZ$203,957,533,388,500 | NZ$12 | - |
Oct-24 2022 | NZ$203,957,533,388,500 | NZ$203,957,533,388,500 | NZ$203,957,533,388,500 | NZ$203,957,533,388,500 | - | - |
Oct-23 2022 | NZ$203,957,533,388,500 | NZ$203,957,533,388,500 | NZ$203,957,533,388,500 | NZ$203,957,533,388,500 | - | - |
Análisis de precios históricos y de mercado de MagicBox (MBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 360 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68642 NZD.