Cap Mercado CA$3.16T
3.34%
Volumen 24h CA$239.86B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-06 2022 | CA$190,649,698,018,824 | CA$190,649,698,018,824 | CA$190,649,698,018,824 | CA$190,649,698,018,824 | - | - |
Nov-05 2022 | CA$190,649,698,018,824 | CA$190,649,698,018,824 | CA$190,649,698,018,824 | CA$190,649,698,018,824 | - | - |
Nov-04 2022 | CA$190,649,698,018,824 | CA$190,649,698,018,824 | CA$190,649,698,018,824 | CA$190,649,698,018,824 | - | - |
Nov-03 2022 | CA$190,649,698,018,824 | CA$190,649,698,018,824 | CA$190,649,698,018,824 | CA$190,649,698,018,824 | - | - |
Nov-02 2022 | CA$190,649,698,018,824 | CA$190,649,698,018,824 | CA$190,649,698,018,824 | CA$190,649,698,018,824 | - | - |
Nov-01 2022 | CA$190,649,698,018,824 | CA$190,649,698,018,824 | CA$190,649,698,018,824 | CA$190,649,698,018,824 | - | - |
Oct-31 2022 | CA$190,649,698,018,824 | CA$190,649,698,018,824 | CA$190,859,036,380,348 | CA$190,859,036,380,348 | - | - |
Oct-30 2022 | CA$190,859,036,380,348 | CA$184,008,856,230,244 | CA$193,118,422,535,204 | CA$184,440,336,841,435 | - | - |
Oct-29 2022 | CA$184,440,336,841,435 | CA$174,904,087,574,928 | CA$185,780,177,612,116 | CA$174,904,087,574,928 | CA$7 | - |
Oct-28 2022 | CA$174,904,087,574,928 | CA$174,319,137,071,128 | CA$175,840,387,671,196 | CA$175,243,563,437,076 | - | - |
Oct-27 2022 | CA$175,243,563,437,076 | CA$173,827,639,843,400 | CA$179,164,729,821,076 | CA$178,622,876,492,548 | CA$106 | - |
Oct-26 2022 | CA$178,622,876,492,548 | CA$174,532,028,507,632 | CA$179,413,466,726,148 | CA$175,176,283,173,956 | - | - |
Oct-25 2022 | CA$175,067,703,373,704 | CA$165,979,601,061,643 | CA$178,049,499,341,880 | CA$165,979,601,061,643 | CA$9 | - |
Oct-24 2022 | CA$165,979,601,061,643 | CA$165,979,601,061,643 | CA$165,979,601,061,643 | CA$165,979,601,061,643 | - | - |
Oct-23 2022 | CA$165,979,601,061,643 | CA$165,979,601,061,643 | CA$165,979,601,061,643 | CA$165,979,601,061,643 | - | - |
Análisis de precios históricos y de mercado de MagicBox (MBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 360 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3724 CAD.