Cap Mercado S$3.14T
-1.07%
Volumen 24h S$288.65B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-06 2022 | S$189,000,753,166,387 | S$189,000,753,166,387 | S$189,000,753,166,387 | S$189,000,753,166,387 | - | - |
Nov-05 2022 | S$189,000,753,166,387 | S$189,000,753,166,387 | S$189,000,753,166,387 | S$189,000,753,166,387 | - | - |
Nov-04 2022 | S$189,000,753,166,387 | S$189,000,753,166,387 | S$189,000,753,166,387 | S$189,000,753,166,387 | - | - |
Nov-03 2022 | S$189,000,753,166,387 | S$189,000,753,166,387 | S$189,000,753,166,387 | S$189,000,753,166,387 | - | - |
Nov-02 2022 | S$189,000,753,166,387 | S$189,000,753,166,387 | S$189,000,753,166,387 | S$189,000,753,166,387 | - | - |
Nov-01 2022 | S$189,000,753,166,387 | S$189,000,753,166,387 | S$189,000,753,166,387 | S$189,000,753,166,387 | - | - |
Oct-31 2022 | S$189,000,753,166,387 | S$189,000,753,166,387 | S$189,208,280,943,278 | S$189,208,280,943,278 | - | - |
Oct-30 2022 | S$189,208,280,943,278 | S$182,417,348,562,324 | S$191,448,125,482,236 | S$182,845,097,262,371 | - | - |
Oct-29 2022 | S$182,845,097,262,371 | S$173,391,327,796,791 | S$184,173,349,640,492 | S$173,391,327,796,791 | S$7 | - |
Oct-28 2022 | S$173,391,327,796,791 | S$172,811,436,577,806 | S$174,319,529,756,843 | S$173,727,867,504,404 | - | - |
Oct-27 2022 | S$173,727,867,504,404 | S$172,324,190,349,855 | S$177,615,119,399,204 | S$177,077,952,604,493 | S$105 | - |
Oct-26 2022 | S$177,077,952,604,493 | S$173,022,486,698,840 | S$177,861,704,958,413 | S$173,661,169,153,790 | - | - |
Oct-25 2022 | S$173,553,528,469,123 | S$164,544,029,898,279 | S$176,509,534,639,761 | S$164,544,029,898,279 | S$9 | - |
Oct-24 2022 | S$164,544,029,898,279 | S$164,544,029,898,279 | S$164,544,029,898,279 | S$164,544,029,898,279 | - | - |
Oct-23 2022 | S$164,544,029,898,279 | S$164,544,029,898,279 | S$164,544,029,898,279 | S$164,544,029,898,279 | - | - |
Análisis de precios históricos y de mercado de MagicBox (MBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 360 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36053 SGD.