Cap Mercado RM10.87T
2.12%
Volumen 24h RM823.72B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-06 2022 | RM660,682,331,166,297 | RM660,682,331,166,297 | RM660,682,331,166,297 | RM660,682,331,166,297 | - | - |
Nov-05 2022 | RM660,682,331,166,297 | RM660,682,331,166,297 | RM660,682,331,166,297 | RM660,682,331,166,297 | - | - |
Nov-04 2022 | RM660,682,331,166,297 | RM660,682,331,166,297 | RM660,682,331,166,297 | RM660,682,331,166,297 | - | - |
Nov-03 2022 | RM660,682,331,166,297 | RM660,682,331,166,297 | RM660,682,331,166,297 | RM660,682,331,166,297 | - | - |
Nov-02 2022 | RM660,682,331,166,297 | RM660,682,331,166,297 | RM660,682,331,166,297 | RM660,682,331,166,297 | - | - |
Nov-01 2022 | RM660,682,331,166,297 | RM660,682,331,166,297 | RM660,682,331,166,297 | RM660,682,331,166,297 | - | - |
Oct-31 2022 | RM660,682,331,166,297 | RM660,682,331,166,297 | RM661,407,777,669,131 | RM661,407,777,669,131 | - | - |
Oct-30 2022 | RM661,407,777,669,131 | RM637,668,988,478,744 | RM669,237,512,136,624 | RM639,164,252,405,295 | - | - |
Oct-29 2022 | RM639,164,252,405,295 | RM606,117,090,718,434 | RM643,807,370,820,710 | RM606,117,090,718,434 | RM25 | - |
Oct-28 2022 | RM606,117,090,718,434 | RM604,089,988,307,659 | RM609,361,768,977,575 | RM607,293,519,038,590 | - | - |
Oct-27 2022 | RM607,293,519,038,590 | RM602,386,741,265,825 | RM620,882,029,140,590 | RM619,004,276,781,356 | RM368 | - |
Oct-26 2022 | RM619,004,276,781,356 | RM604,827,747,727,246 | RM621,744,008,362,156 | RM607,060,364,296,980 | - | - |
Oct-25 2022 | RM606,684,089,084,937 | RM575,189,947,296,069 | RM617,017,280,964,015 | RM575,189,947,296,069 | RM33 | - |
Oct-24 2022 | RM575,189,947,296,069 | RM575,189,947,296,069 | RM575,189,947,296,069 | RM575,189,947,296,069 | - | - |
Oct-23 2022 | RM575,189,947,296,069 | RM575,189,947,296,069 | RM575,189,947,296,069 | RM575,189,947,296,069 | - | - |
Análisis de precios históricos y de mercado de MagicBox (MBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 360 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.